24H 最高$0.0815
24H 最低$0.0773
今日开盘$0.0815
24H 成交量$20.18万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GLWBGLWB
|
$123.11 | $128.35 | $122.53 | $24.87万 | — | -2.81% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 209 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $75.76万 | — | -10.09% |
| 337 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.27% |
| 32 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,486.69万 | — | -2.00% |
| 516 |
SAPIENSapien
|
$0.04929 | $0.05118 | $0.04868 | $19.26万 | $1,247.29万 | -3.64% |
| 307 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01584 | $46.03万 | $748.83万 | -3.43% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00385 | $0.00361 | $26.12万 | $1.83亿 | -4.68% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005759 | $0.005548 | $7.46万 | $4,956.28万 | -2.87% |
| 171 |
DEXEDeXe
|
$1.383 | $1.46 | $1.36 | $98.62万 | $6,509.46万 | -5.14% |
| 299 |
0G0G
|
$0.1558 | $0.1681 | $0.1543 | $47.67万 | $3,397.81万 | -7.32% |
| 417 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.66% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 322 |
WBTCWrapped Bitcoin
|
$76871.86 | $7.85万 | $7.65万 | $43.75万 | $89.45亿 | -1.97% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.98% |
相关站点
共 40 个
1000CAT _比特币行情
Arbitrum _加密货币行情
1000CAT _数字货币市值
EUR _加密货币行情
USD1 _BTC行情
Pudgy Penguins _比特币
Cardano _币种排行
BEAMX _加密货币行情
USD1 _数字货币市值
BNB _数字货币市值
Zcash _数字货币市值
Celestia _以太坊ETH价格
GOOGLB _比特币行情
Lisk _币种排行
Litecoin _数字货币市值
BFUSD _币种排行
Aerodrome _数字货币市值
牛来 _比特币
DRAMB _以太坊ETH价格
BNCB _币种排行
MSTRB _BTC行情
THORChain _比特币行情
Ripple USD _比特币行情
USD1 _数字货币市值
Ethereum _比特币
KORUB _加密货币行情
Chainlink _以太坊ETH价格
INTWB _加密货币行情
MegaETH _以太坊ETH价格
Bitcoin Cash _比特币
Zcash _比特币行情
Injective _数字货币市值
XRP _币种排行
Ondo _比特币行情
BitTensor _数字货币市值
United Stables _BTC行情
Aerodrome _数字货币市值
Haedal _比特币
MegaETH _比特币行情
SKHYB _币种排行