24H 最高$133.24
24H 最低$118.37
今日开盘$132.44
24H 成交量$71.99万
流通市值—
24H 涨跌额(-$12.61)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GLWBGLWB
|
$123.88 | $128.35 | $122.53 | $24.55万 | — | -1.64% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 219 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $71.99万 | — | -9.52% |
| 341 |
NMRNumeraire
|
$9.31 | $9.96 | $9.30 | $41.06万 | $7,664.70万 | -5.77% |
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,492.06万 | — | -1.47% |
| 513 |
SAPIENSapien
|
$0.04904 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.92% |
| 307 |
SAGASaga
|
$0.01587 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -4.34% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 401 |
JASMYJasmyCoin
|
$0.00362 | $0.00388 | $0.00362 | $32.04万 | $1.83亿 | -5.24% |
| 654 |
ASTRAstar
|
$0.005584 | $0.005819 | $0.005548 | $7.40万 | $4,956.28万 | -2.97% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $89.80万 | $6,509.46万 | -6.52% |
| 313 |
0G0G
|
$0.1551 | $0.1689 | $0.1548 | $44.93万 | $3,397.81万 | -7.07% |
| 441 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00655 | $26.83万 | $1,235.34万 | -3.54% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.74% |
| 351 |
WBTCWrapped Bitcoin
|
$76537.49 | $7.87万 | $7.65万 | $39.49万 | $89.45亿 | -2.43% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.92万 | $3,825.66万 | -4.29% |
| 281 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $51.82万 | $2.24亿 | -2.56% |
相关站点
共 40 个
Aave _数字货币市值
Nomina _以太坊ETH价格
SNXXB _币种排行
Solana _币种排行
RWUSD _以太坊ETH价格
1000CAT _数字货币市值
Gram _以太坊ETH价格
Ethena USDe _比特币
Mitosis _BTC行情
TSLAB _数字货币市值
Ondo _币种排行
Aerodrome _BTC行情
THORChain _币种排行
Arbitrum _币种排行
Filecoin _比特币行情
Gram _比特币行情
First Digital _比特币
DRAMB _比特币
CRCLB _比特币行情
Gram _加密货币行情
PAX Gold _币种排行
Hyperliquid _币种排行
Artificial _加密货币行情
Aave _币种排行
Worldcoin _BTC行情
RWUSD _加密货币行情
Artificial _币种排行
RWUSD _数字货币市值
Celo _加密货币行情
Stellar _数字货币市值
GOOGLB _币种排行
Cardano _BTC行情
SNXXB _加密货币行情
Injective _比特币
TONToken _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _比特币
CRWVB _币种排行
MUB _BTC行情