24H 最高$96.33
24H 最低$91.67
今日开盘$95.56
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$3.60)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GLWBGLWB
|
$124.41 | $128.35 | $122.53 | $24.92万 | — | 0.25% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 231 |
ORCLBORCLB
|
$119.56 | $133.24 | $118.62 | $66.93万 | — | -8.98% |
| 329 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.25万 | $7,664.70万 | -4.90% |
| 35 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,349.12万 | — | -0.94% |
| 516 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -3.47% |
| 296 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.22万 | $748.83万 | -2.64% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 383 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.68% |
| 653 |
ASTRAstar
|
$0.005638 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.63% |
| 186 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -5.22% |
| 343 |
0G0G
|
$0.1589 | $0.1689 | $0.1566 | $40.28万 | $3,397.81万 | -5.47% |
| 419 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.67万 | $1,235.34万 | -0.15% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 636 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.46% |
| 272 |
WBTCWrapped Bitcoin
|
$76887.78 | $7.87万 | $7.67万 | $54.54万 | $89.45亿 | -1.29% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.52% |
| 269 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $55.15万 | $2.24亿 | -1.24% |
相关站点
共 40 个
GOOGLB _数字货币市值
BEAMX _比特币行情
LITEB _比特币
Plasma _加密货币行情
Ondo _BTC行情
MUB _以太坊ETH价格
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
AMDB _BTC行情
MARSCOIN _BTC行情
DRAMB _以太坊ETH价格
NBISB _数字货币市值
Zcash _加密货币行情
MUB _比特币行情
INTCB _比特币行情
Near Protocol _加密货币行情
Gram _BTC行情
BNCB _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sophon _比特币行情
USDC _比特币
Pendle _币种排行
Caldera _BTC行情
CRWVB _数字货币市值
BEAMX _以太坊ETH价格
Celestia _加密货币行情
Pendle _比特币
Stellar _比特币行情
Stacks _BTC行情
KORUB _币种排行
Ondo _加密货币行情
USD1 _加密货币行情
Solana _加密货币行情
MARSCOIN _加密货币行情
PAX Gold _比特币
SOXLB _比特币
INTWB _币种排行
PAX Gold _BTC行情
INTWB _比特币