24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00342
24H 成交量$32.84万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.71万 | — | -6.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $121.48万 | — | -3.61% |
| 417 |
NMRNumeraire
|
$8.37 | $8.87 | $8.37 | $22.70万 | $6,930.71万 | -3.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.64 | $171.59 | $158.53 | $1.26亿 | $5,274.46万 | -4.84% |
| 378 |
SAPIENSapien
|
$0.04056 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -5.23% |
| 193 |
SAGASaga
|
$0.01428 | $0.0155 | $0.01424 | $75.45万 | $702.56万 | -6.42% |
| 629 |
ZMBZMB
|
$99.62 | $100.23 | $96.85 | $7,451.24 | — | 0.86% |
| 337 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.84万 | $1.67亿 | -3.22% |
| 464 |
ASTRAstar
|
$0.004686 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -3.66% |
| 180 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $86.73万 | $5,840.84万 | -7.40% |
| 122 |
0G0G
|
$0.1532 | $0.1635 | $0.1523 | $160.63万 | $3,315.51万 | -4.37% |
| 545 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $11.14万 | $905.41万 | -4.86% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 379 |
BANANABanana For Scale
|
$2.785 | $2.83 | $2.68 | $27.19万 | $4,032.29万 | 1.57% |
| 126 |
WBTCWrapped Bitcoin
|
$67210.63 | $7.02万 | $6.65万 | $156.52万 | $79.72亿 | -3.05% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $34.59万 | $3,208.63万 | -3.76% |
| 203 |
CFXConflux Network
|
$0.03837 | $0.04148 | $0.03836 | $70.12万 | $1.99亿 | -5.12% |