24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1354
24H 成交量$40.75万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $24.45万 | — | -1.05% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 219 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.56万 | — | -9.22% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.30万 | $7,664.70万 | -5.66% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,487.11万 | — | -1.26% |
| 512 |
SAPIENSapien
|
$0.04948 | $0.05148 | $0.04868 | $19.39万 | $1,247.29万 | -3.06% |
| 307 |
SAGASaga
|
$0.01598 | $0.01672 | $0.01585 | $45.99万 | $748.83万 | -3.62% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.28万 | $1.83亿 | -4.19% |
| 657 |
ASTRAstar
|
$0.005629 | $0.005819 | $0.005548 | $6.78万 | $4,956.28万 | -2.34% |
| 180 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $90.33万 | $6,509.46万 | -5.90% |
| 312 |
0G0G
|
$0.1563 | $0.1689 | $0.155 | $44.71万 | $3,397.81万 | -6.18% |
| 415 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $29.70万 | $1,235.34万 | -1.35% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.40万 | $5,682.06万 | -3.11% |
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.26万 | $89.45亿 | -1.79% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.01万 | $3,825.66万 | -3.79% |
| 280 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.64万 | $2.24亿 | -1.71% |
相关站点
共 40 个
Polkadot _BTC行情
Bitcoin _比特币行情
Eigenlayer _BTC行情
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _比特币行情
Celo _比特币行情
Nomina _币种排行
QQQB _比特币
Avalanche _BTC行情
XRP _加密货币行情
Internet _比特币
Stellar _币种排行
Pudgy Penguins _比特币行情
Sui _比特币
Initia _以太坊ETH价格
BFUSD _加密货币行情
INTCB _币种排行
MRVLB _BTC行情
INTWB _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _加密货币行情
MegaETH _比特币行情
Artificial _比特币行情
MegaETH _数字货币市值
Polkadot _BTC行情
Solana _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pepe _加密货币行情
Eigenlayer _数字货币市值
PAX Gold _币种排行
BitTensor _加密货币行情
Stellar _币种排行
NBISB _数字货币市值
Internet _以太坊ETH价格
Tether Gold _加密货币行情
RedStone _币种排行
SNDKB _以太坊ETH价格
PAX Gold _以太坊ETH价格
AMDB _比特币行情