24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00467
24H 成交量$15.26万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GLWBGLWB
|
$124.85 | $128.35 | $122.12 | $28.34万 | — | -1.23% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 191 |
ORCLBORCLB
|
$119.02 | $132.97 | $117.94 | $85.69万 | — | -10.38% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.93万 | $7,664.70万 | -4.78% |
| 29 |
NVDABNVDAB
|
$205.38 | $210.18 | $201.98 | $1,535.70万 | — | -1.29% |
| 511 |
SAPIENSapien
|
$0.04902 | $0.05106 | $0.04834 | $18.90万 | $1,247.29万 | -2.31% |
| 315 |
SAGASaga
|
$0.01614 | $0.0165 | $0.01584 | $43.52万 | $748.83万 | -0.49% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.65% |
| 525 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.17万 | $1.83亿 | -1.88% |
| 640 |
ASTRAstar
|
$0.005521 | $0.005729 | $0.005476 | $8.51万 | $4,956.28万 | -2.65% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $96.08万 | $6,509.46万 | -4.62% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.80万 | $3,397.81万 | -5.31% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.22万 | $1,235.34万 | -1.79% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.88万 | $5,682.06万 | -2.29% |
| 297 |
WBTCWrapped Bitcoin
|
$76825.4 | $7.82万 | $7.63万 | $47.85万 | $89.45亿 | -1.65% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
| 347 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.73% |
相关站点
共 40 个
First Digital _比特币行情
NFPrompt _以太坊ETH价格
Hedera _BTC行情
BNCB _以太坊ETH价格
SNDKB _以太坊ETH价格
Ondo _加密货币行情
Zcash _比特币行情
Aster _加密货币行情
LITEB _数字货币市值
Quant _BTC行情
AMDB _加密货币行情
Ethena USDe _BTC行情
DRAMB _以太坊ETH价格
GOOGLB _比特币
SNXXB _比特币行情
Holo _币种排行
Aster _以太坊ETH价格
SOXLB _BTC行情
MSTRB _加密货币行情
CRCLB _数字货币市值
Aave _币种排行
MARSCOIN _以太坊ETH价格
Aave _加密货币行情
AAPLB _以太坊ETH价格
Ripple USD _币种排行
TSLAB _币种排行
MARSCOIN _比特币行情
Mitosis _BTC行情
PAX Gold _比特币行情
Celestia _加密货币行情
Official _以太坊ETH价格
Pepe _比特币
SOXLB _比特币行情
United Stables _加密货币行情
Pendle _以太坊ETH价格
KORUB _比特币
MSTRB _数字货币市值
BitTensor _币种排行
TSLAB _加密货币行情
MUB _以太坊ETH价格