24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$94.11万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $26.12万 | — | -0.93% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 335 |
NMRNumeraire
|
$9.41 | $9.97 | $9.39 | $41.16万 | $7,664.70万 | -5.43% |
| 33 |
NVDABNVDAB
|
$204.8 | $210.18 | $201.98 | $1,520.84万 | — | -1.37% |
| 513 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.65% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -2.83% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -2.98% |
| 180 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $91.11万 | $6,509.46万 | -6.22% |
| 330 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.53万 | $3,397.81万 | -6.37% |
| 439 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.17万 | $1,235.34万 | -0.30% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 633 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.80% |
| 301 |
WBTCWrapped Bitcoin
|
$77228.61 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.40% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 273 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.30% |
相关站点
共 40 个
Cardano _比特币行情
TRON _比特币行情
SOXLB _币种排行
Origin _以太坊ETH价格
Mitosis _数字货币市值
BNB _加密货币行情
Origin _币种排行
Solana _比特币行情
MARSCOIN _币种排行
SNXXB _币种排行
MUB _加密货币行情
SNDKB _BTC行情
BNB _比特币
Pudgy Penguins _比特币行情
Origin _以太坊ETH价格
RedStone _BTC行情
Solana _比特币
EUR _以太坊ETH价格
SKHYB _数字货币市值
MegaETH _比特币行情
Injective _数字货币市值
Dogecoin _比特币行情
Aster _币种排行
Gitcoin _比特币
EUR _加密货币行情
Quant _加密货币行情
Caldera _比特币
Celo _比特币
SNXXB _币种排行
Celestia _BTC行情
Aerodrome _BTC行情
TSLAB _数字货币市值
Mitosis _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _币种排行
Dogecoin _币种排行
Huma Finance _以太坊ETH价格
LITEB _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币