24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01943
24H 成交量$7.09万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
GLWBGLWB
|
$125.55 | $129.74 | $122.12 | $16.50万 | — | 1.74% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 184 |
ORCLBORCLB
|
$124.81 | $128.14 | $116.85 | $80.73万 | — | 3.93% |
| 398 |
NMRNumeraire
|
$9.61 | $9.73 | $9.26 | $29.35万 | $6,907.03万 | 1.16% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.99 | $209.35 | $201.98 | $1,470.42万 | $5,274.46万 | 1.32% |
| 512 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $17.04万 | $1,247.29万 | 1.16% |
| 77 |
SAGASaga
|
$0.01745 | $0.01839 | $0.01584 | $318.07万 | $748.83万 | 9.27% |
| 695 |
ZMBZMB
|
$91.83 | $92.60 | $89.24 | $1.02万 | — | -0.37% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.98万 | $1.85亿 | 2.46% |
| 622 |
ASTRAstar
|
$0.005588 | $0.005662 | $0.005476 | $9.26万 | $4,927.13万 | -0.11% |
| 194 |
DEXEDeXe
|
$1.406 | $1.42 | $1.35 | $77.03万 | $4,917.74万 | 2.48% |
| 212 |
0G0G
|
$0.1564 | $0.1593 | $0.1502 | $70.65万 | $9,557.65万 | -1.20% |
| 379 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.64万 | $1,235.34万 | -0.90% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.31万 | $5,682.06万 | 1.23% |
| 218 |
WBTCWrapped Bitcoin
|
$77357.2 | $7.78万 | $7.63万 | $68.33万 | $89.45亿 | 0.69% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.91万 | $3,921.76万 | 2.90% |
| 296 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $45.23万 | $2.41亿 | 2.04% |
相关站点
共 40 个
Hyperliquid _数字货币市值
AAPLB _比特币行情
USD1 _数字货币市值
THORChain _数字货币市值
Aster _比特币
比特现金 _数字货币市值
First Digital _加密货币行情
BEB _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
比特现金 _加密货币行情
Vanar Chain _数字货币市值
Bittensor _比特币行情
Haedal _比特币
INTWB _币种排行
RWUSD _数字货币市值
Bittensor _比特币行情
Official Trump _以太坊ETH价格
币安币 _以太坊ETH价格
应用链 _BTC行情
USDC _以太坊ETH价格
大零币 _BTC行情
Hedera _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _比特币
MegaETH _比特币行情
比特现金 _加密货币行情
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _加密货币行情
USDC _以太坊ETH价格
莱特币 _加密货币行情
Arbitrum _数字货币市值
达世币 _币种排行
Celo _数字货币市值
Aave _币种排行
艾达币 _比特币行情
BEB _数字货币市值
Hashflow _币种排行