24H 最高$239.84
24H 最低$229.46
今日开盘$230.06
24H 成交量$5.65万
流通市值—
24H 涨跌额($3.33)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GLWBGLWB
|
$123.12 | $128.35 | $123.12 | $22.42万 | — | -0.56% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 240 |
ORCLBORCLB
|
$120.29 | $133.24 | $120.00 | $60.44万 | — | -8.23% |
| 315 |
NMRNumeraire
|
$9.51 | $10.05 | $9.49 | $42.14万 | $7,664.70万 | -4.61% |
| 41 |
NVDABNVDAB
|
$204.94 | $210.18 | $204.30 | $1,031.47万 | — | 0.14% |
| 561 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04952 | $14.46万 | $1,247.29万 | -2.46% |
| 293 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.16万 | $748.83万 | -3.55% |
| 691 |
ZMBZMB
|
$92.77 | $96.33 | $92.77 | $2.06万 | — | -2.84% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.56万 | $1.83亿 | -1.87% |
| 650 |
ASTRAstar
|
$0.005595 | $0.005831 | $0.005586 | $7.03万 | $4,956.28万 | -2.73% |
| 202 |
DEXEDeXe
|
$1.377 | $1.47 | $1.37 | $77.82万 | $6,509.46万 | -5.49% |
| 356 |
0G0G
|
$0.159 | $0.1689 | $0.1584 | $37.09万 | $3,397.81万 | -4.39% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.41万 | $1,235.34万 | -0.30% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.63万 | $5,682.06万 | -2.12% |
| 235 |
WBTCWrapped Bitcoin
|
$76927.73 | $7.87万 | $7.67万 | $62.67万 | $89.45亿 | -1.02% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.63万 | $3,825.66万 | -3.54% |
| 267 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04501 | $54.47万 | $2.24亿 | -1.44% |
相关站点
共 40 个
XRP _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
Lisk _比特币行情
LITEB _数字货币市值
Gitcoin _以太坊ETH价格
Sui _BTC行情
Zcash _币种排行
Origin _以太坊ETH价格
TONToken _加密货币行情
Mitosis _加密货币行情
AMDB _数字货币市值
THORChain _加密货币行情
BitTensor _以太坊ETH价格
SKHYB _比特币
Cardano _数字货币市值
RedStone _加密货币行情
Mitosis _BTC行情
Solana _BTC行情
Aerodrome _加密货币行情
TQQQB _加密货币行情
SNXXB _比特币
MRVLB _BTC行情
Haedal _比特币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币
Celestia _比特币
Origin _数字货币市值
Injective _比特币
Aave _BTC行情
KORUB _BTC行情
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
Official _比特币
TSLAB _比特币
Celo _以太坊ETH价格
Hedera _币种排行
NFPrompt _比特币
INTWB _以太坊ETH价格
Pump.fun _BTC行情