24H 最高$0.1535
24H 最低$0.145
今日开盘$0.149
24H 成交量$17.02万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GLWBGLWB
|
$111.82 | $121.24 | $110.76 | $17.69万 | — | -5.28% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 95 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $253.12万 | — | -1.26% |
| 410 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.80万 | $6,930.71万 | -3.76% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.2 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -2.67% |
| 379 |
SAPIENSapien
|
$0.04065 | $0.0436 | $0.04052 | $26.89万 | $1,065.22万 | -4.44% |
| 202 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01435 | $71.75万 | $702.56万 | -5.26% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 334 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $33.41万 | $1.67亿 | -3.22% |
| 465 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.91% |
| 173 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $92.49万 | $5,840.84万 | -5.18% |
| 121 |
0G0G
|
$0.1542 | $0.1635 | $0.1523 | $173.25万 | $3,315.51万 | -2.28% |
| 545 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.05% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 387 |
BANANABanana For Scale
|
$2.778 | $2.82 | $2.68 | $25.78万 | $4,032.29万 | 1.02% |
| 131 |
WBTCWrapped Bitcoin
|
$67004.57 | $7.02万 | $6.65万 | $150.74万 | $79.72亿 | -2.42% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $31.97万 | $3,208.63万 | -2.52% |
| 216 |
CFXConflux Network
|
$0.03878 | $0.04148 | $0.03857 | $65.19万 | $1.99亿 | -3.77% |