24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7013
24H 成交量$1,064.43万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GLWBGLWB
|
$104.65 | $119.67 | $101.91 | $20.27万 | — | -10.41% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 148 |
ORCLBORCLB
|
$115.09 | $125.68 | $111.90 | $158.41万 | — | -7.86% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -1.91% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.09 | $202.71 | $181.84 | $2,318.70万 | $5,274.46万 | -9.56% |
| 568 |
SAPIENSapien
|
$0.04726 | $0.05141 | $0.04491 | $18.49万 | $1,149.22万 | -5.63% |
| 221 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.20万 | $750.86万 | -6.27% |
| 695 |
ZMBZMB
|
$89.08 | $92.53 | $88.71 | $1.47万 | — | -3.53% |
| 370 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.36万 | $1.76亿 | -4.94% |
| 506 |
ASTRAstar
|
$0.005157 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.42% |
| 174 |
DEXEDeXe
|
$1.293 | $1.42 | $1.24 | $129.68万 | $5,972.92万 | -6.37% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $3,040.44万 | -7.93% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 499 |
BANANABanana For Scale
|
$3.014 | $3.22 | $2.92 | $25.60万 | $5,588.29万 | -4.80% |
| 156 |
WBTCWrapped Bitcoin
|
$75975.06 | $8.08万 | $7.53万 | $151.51万 | $88.34亿 | -4.92% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 176 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.00万 | $3,454.58万 | -5.14% |
| 229 |
CFXConflux
|
$0.04332 | $0.04721 | $0.04188 | $81.09万 | $2.10亿 | -7.10% |
相关站点
共 40 个
Starknet _比特币行情
Hyperliquid _比特币
Ether.fi _以太坊ETH价格
StraitsX XUSD _加密货币行情
EUR _数字货币市值
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
BFUSD _BTC行情
Gram _数字货币市值
PancakeSwap _比特币行情
INTWB _以太坊ETH价格
Aptos _BTC行情
Gram _币种排行
Hedera _BTC行情
NFPrompt _BTC行情
Celo _数字货币市值
Huma Finance _币种排行
Worldcoin _加密货币行情
Pendle _比特币
恒星币 _加密货币行情
FOGO _加密货币行情
Sei _币种排行
Polkadot _比特币
Tether Gold _数字货币市值
LayerZero _加密货币行情
Raydium _比特币
Huma Finance _币种排行
狗币 _BTC行情
PancakeSwap _加密货币行情
RWUSD _BTC行情
以太坊 _比特币行情
Polkadot _比特币
应用链 _BTC行情
Official Trump _加密货币行情
Ethena _加密货币行情
Avalanche _币种排行
RWUSD _BTC行情
莱特币 _BTC行情
SOXSB _数字货币市值
Polkadot _以太坊ETH价格