24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1237
24H 成交量$35.34万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GLWBGLWB
|
$123.49 | $128.35 | $122.53 | $26.08万 | — | -0.93% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 220 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $71.69万 | — | -9.14% |
| 335 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $41.04万 | $7,664.70万 | -5.44% |
| 33 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,514.64万 | — | -1.14% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.22万 | $1,247.29万 | -3.39% |
| 304 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.24万 | $748.83万 | -2.78% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.86万 | $1.83亿 | -3.46% |
| 657 |
ASTRAstar
|
$0.005625 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.53% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.89万 | $6,509.46万 | -5.65% |
| 339 |
0G0G
|
$0.1567 | $0.1689 | $0.1566 | $40.71万 | $3,397.81万 | -6.06% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.15% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.28% |
| 301 |
WBTCWrapped Bitcoin
|
$76999.52 | $7.87万 | $7.66万 | $46.91万 | $89.45亿 | -1.47% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.34万 | $3,825.66万 | -3.54% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -0.98% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Sui _BTC行情
Eigenlayer _比特币
Stellar _比特币行情
RWUSD _BTC行情
BFUSD _比特币行情
BEAMX _币种排行
LITEB _数字货币市值
Solana _比特币
SNDKB _加密货币行情
AAPLB _BTC行情
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Celo _比特币行情
Dogecoin _比特币
Polkadot _比特币
Aerodrome _币种排行
SOXLB _BTC行情
Cardano _比特币行情
First Digital _数字货币市值
Haedal _加密货币行情
SNDKB _加密货币行情
Quant _币种排行
Worldcoin _加密货币行情
Ondo _比特币
DRAMB _比特币行情
Caldera _BTC行情
Tether Gold _比特币
Stellar _以太坊ETH价格
Worldcoin _BTC行情
Ethena _比特币
Injective _比特币行情
MegaETH _比特币
MUB _BTC行情
TONToken _数字货币市值
Polkadot _数字货币市值
SNXXB _币种排行
LayerZero _币种排行
MSTRB _数字货币市值
Ethena USDe _BTC行情