24H 最高$8.65
24H 最低$8.28
今日开盘$8.633
24H 成交量$1,320.61万
流通市值$35.47亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.18万 | — | -2.84% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.74万 | — | -10.16% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.87万 | $7,664.70万 | -6.16% |
| 29 |
NVDABNVDAB
|
$203.76 | $210.18 | $201.98 | $1,511.99万 | — | -1.80% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $18.94万 | $1,247.29万 | -3.17% |
| 309 |
SAGASaga
|
$0.01598 | $0.0165 | $0.01584 | $45.09万 | $748.83万 | -1.78% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.67% |
| 641 |
ASTRAstar
|
$0.005487 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -3.36% |
| 172 |
DEXEDeXe
|
$1.353 | $1.45 | $1.35 | $96.42万 | $6,509.46万 | -5.32% |
| 273 |
0G0G
|
$0.1532 | $0.1646 | $0.1518 | $54.34万 | $3,397.81万 | -6.64% |
| 428 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.57万 | $1,235.34万 | -2.38% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.80% |
| 303 |
WBTCWrapped Bitcoin
|
$76460.62 | $7.83万 | $7.63万 | $46.77万 | $89.45亿 | -2.32% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 352 |
CFXConflux Network
|
$0.04518 | $0.04646 | $0.04482 | $39.15万 | $2.24亿 | -1.68% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
ZAMA _比特币
NVDAB _加密货币行情
Ethena USDe _币种排行
BNCB _数字货币市值
MARSCOIN _比特币行情
Zcash _加密货币行情
Aster _以太坊ETH价格
INTCB _数字货币市值
MegaETH _加密货币行情
Lisk _加密货币行情
MSTRB _数字货币市值
Pendle _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
MUB _数字货币市值
1000CAT _加密货币行情
Avalanche _加密货币行情
BFUSD _数字货币市值
United Stables _币种排行
QQQB _比特币行情
1000CAT _加密货币行情
Zcash _比特币
牛来 _比特币行情
MARSCOIN _以太坊ETH价格
Injective _币种排行
Avalanche _以太坊ETH价格
LITEB _币种排行
Filecoin _比特币行情
Pepe _以太坊ETH价格
BNB _BTC行情
Injective _比特币行情
MegaETH _比特币
Near Protocol _加密货币行情
Pump.fun _BTC行情
Polkadot _BTC行情
Plasma _比特币行情
Polkadot _数字货币市值
LayerZero _加密货币行情