24H 最高$0.0452
24H 最低$0.0427
今日开盘$0.0449
24H 成交量$22.91万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
GLWBGLWB
|
$126.9 | $128.35 | $123.69 | $19.18万 | — | 2.28% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 307 |
ORCLBORCLB
|
$123.09 | $133.24 | $122.50 | $42.34万 | — | -6.35% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.77万 | $8,085.44万 | -4.46% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $832.62万 | — | 0.97% |
| 568 |
SAPIENSapien
|
$0.05016 | $0.05148 | $0.0496 | $12.58万 | $1,283.24万 | -2.56% |
| 295 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $45.76万 | $780.53万 | -2.63% |
| 690 |
ZMBZMB
|
$94.14 | $96.33 | $93.41 | $1.99万 | — | -1.42% |
| 372 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.36% |
| 644 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.05万 | $5,099.05万 | -2.28% |
| 233 |
DEXEDeXe
|
$1.411 | $1.48 | $1.41 | $61.49万 | $6,862.12万 | -4.34% |
| 382 |
0G0G
|
$0.1609 | $0.1689 | $0.1607 | $32.90万 | $3,594.90万 | -4.57% |
| 417 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -0.58% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.49万 | $5,834.99万 | -1.79% |
| 225 |
WBTCWrapped Bitcoin
|
$77416.22 | $7.87万 | $7.73万 | $65.00万 | $90.53亿 | -0.81% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.56万 | $3,997.68万 | -3.24% |
| 280 |
CFXConflux Network
|
$0.04578 | $0.04665 | $0.04573 | $47.88万 | $2.29亿 | -1.53% |
相关站点
共 40 个
XRP _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _加密货币行情
DRAMB _数字货币市值
Sui _以太坊ETH价格
Stellar _BTC行情
LITEB _加密货币行情
BFUSD _BTC行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
SKHYB _数字货币市值
First Digital _比特币行情
BitTensor _比特币行情
Huma Finance _比特币
Aster _BTC行情
Cardano _BTC行情
Ethena USDe _BTC行情
Sophon _加密货币行情
Hedera _比特币行情
CRWVB _比特币
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Internet _BTC行情
Bubblemaps _加密货币行情
Caldera _数字货币市值
KORUB _数字货币市值
Cardano _比特币
Injective _数字货币市值
DRAMB _数字货币市值
Holo _以太坊ETH价格
Gitcoin _BTC行情
Artificial _加密货币行情
Vanar Chain _比特币行情
Aster _数字货币市值
牛来 _比特币
PAX Gold _加密货币行情
BNCB _加密货币行情
Injective _加密货币行情
Polkadot _数字货币市值
牛来 _以太坊ETH价格