24H 最高$286.80
24H 最低$272.80
今日开盘$284.8
24H 成交量$434.54万
流通市值$54.92亿
24H 涨跌额(-$8.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GLWBGLWB
|
$123.99 | $128.35 | $122.53 | $24.54万 | — | -1.73% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 218 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.37 | $72.28万 | — | -9.61% |
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 32 |
NVDABNVDAB
|
$204.57 | $210.18 | $201.98 | $1,492.89万 | — | -1.47% |
| 512 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.75% |
| 308 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -4.44% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 401 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.13万 | $1.83亿 | -5.20% |
| 654 |
ASTRAstar
|
$0.005598 | $0.005819 | $0.005548 | $7.47万 | $4,956.28万 | -2.95% |
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $90.07万 | $6,509.46万 | -6.56% |
| 312 |
0G0G
|
$0.1559 | $0.1689 | $0.1548 | $45.18万 | $3,397.81万 | -6.70% |
| 418 |
BIGTIMEBig Time
|
$0.00658 | $0.0069 | $0.00653 | $29.86万 | $1,235.34万 | -2.95% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.70% |
| 352 |
WBTCWrapped Bitcoin
|
$76651.63 | $7.87万 | $7.65万 | $39.35万 | $89.45亿 | -2.39% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 377 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.58万 | $3,825.66万 | -4.28% |
| 282 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $51.86万 | $2.24亿 | -2.14% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _BTC行情
Holo _币种排行
LITEB _加密货币行情
LITEB _币种排行
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Ondo _比特币
CRCLB _加密货币行情
TRON _币种排行
Cardano _币种排行
Pump.fun _比特币
Artificial _比特币行情
Uniswap _比特币
Avalanche _BTC行情
Zcash _比特币
BEAMX _比特币行情
United Stables _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Zcash _以太坊ETH价格
牛来 _比特币行情
Ondo _以太坊ETH价格
Injective _比特币行情
BEAMX _比特币行情
PAX Gold _BTC行情
Initia _以太坊ETH价格
Pepe _BTC行情
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Holo _比特币行情
BNCB _币种排行
Celestia _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _币种排行
TRON _BTC行情
INTCB _数字货币市值
SKHYB _数字货币市值