24H 最高$0.004474
24H 最低$0.004203
今日开盘$0.004461
24H 成交量$168.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GLWBGLWB
|
$110.72 | $114.68 | $110.54 | $8.55万 | — | -0.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 542 |
ORCLBORCLB
|
$122.64 | $125.90 | $122.17 | $10.89万 | — | -0.03% |
| 288 |
NMRNumeraire
|
$8.06 | $8.75 | $8.00 | $42.89万 | $6,930.71万 | -7.25% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.41 | $163.37 | $158.64 | $3,774.40万 | $5,274.46万 | 0.18% |
| 366 |
SAPIENSapien
|
$0.03875 | $0.04338 | $0.03864 | $30.61万 | $1,065.22万 | -9.17% |
| 192 |
SAGASaga
|
$0.01361 | $0.01532 | $0.0135 | $80.36万 | $702.56万 | -10.17% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,694.57 | — | 1.57% |
| 263 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00319 | $47.47万 | $1.67亿 | -5.33% |
| 468 |
ASTRAstar
|
$0.004531 | $0.004956 | $0.004514 | $18.40万 | $4,246.08万 | -5.98% |
| 165 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $96.96万 | $5,840.84万 | -10.72% |
| 133 |
0G0G
|
$0.1532 | $0.1622 | $0.1521 | $145.35万 | $3,315.51万 | -1.92% |
| 532 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $11.70万 | $905.41万 | -9.05% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 330 |
BANANABanana For Scale
|
$2.618 | $2.83 | $2.61 | $35.62万 | $4,032.29万 | -5.04% |
| 90 |
WBTCWrapped Bitcoin
|
$65289.08 | $6.93万 | $6.50万 | $273.62万 | $79.72亿 | -4.69% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0292 | $59.58万 | $3,208.63万 | -9.03% |
| 149 |
CFXConflux Network
|
$0.03595 | $0.04077 | $0.03572 | $113.17万 | $1.99亿 | -10.99% |