24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GLWBGLWB
|
$115.14 | $115.14 | $103.24 | $19.62万 | — | 8.16% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 343 |
ORCLBORCLB
|
$119.37 | $119.79 | $113.24 | $46.89万 | — | 3.20% |
| 360 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.35万 | $7,331.01万 | 0.76% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.68 | $187.90 | $170.82 | $4,390.56万 | $5,274.46万 | -4.94% |
| 433 |
SAPIENSapien
|
$0.04658 | $0.04725 | $0.04176 | $33.91万 | $1,117.98万 | 4.11% |
| 215 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.55万 | $726.05万 | 1.54% |
| 685 |
ZMBZMB
|
$92.14 | $93.24 | $89.56 | $2.61万 | — | 2.29% |
| 227 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00338 | $77.74万 | $1.75亿 | 6.76% |
| 607 |
ASTRAstar
|
$0.005114 | $0.005179 | $0.00476 | $14.12万 | $4,438.18万 | 1.69% |
| 233 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $74.77万 | $5,832.26万 | 3.51% |
| 315 |
0G0G
|
$0.1444 | $0.1472 | $0.1347 | $52.04万 | $3,035.94万 | 1.40% |
| 582 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.21万 | $999.94万 | 0.00% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 639 |
BANANABanana For Scale
|
$2.953 | $2.99 | $2.81 | $10.76万 | $5,719.83万 | -0.20% |
| 150 |
WBTCWrapped Bitcoin
|
$74756.14 | $7.61万 | $7.36万 | $146.96万 | $87.88亿 | -1.32% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $54.79万 | $3,319.35万 | 0.60% |
| 238 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $73.76万 | $2.02亿 | 1.73% |
相关站点
共 40 个
EUR _比特币
Initia _加密货币行情
PancakeSwap _数字货币市值
COINB _BTC行情
以太坊 _币种排行
Official _数字货币市值
Near Protocol _数字货币市值
Polkadot _数字货币市值
恒星币 _比特币
Zilliqa _币种排行
Starknet _以太坊ETH价格
Raydium _数字货币市值
Artificial _数字货币市值
以太坊 _加密货币行情
Pump.fun _BTC行情
币安币 _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _比特币
Uniswap _数字货币市值
币安币 _以太坊ETH价格
比特币
Internet _币种排行
Virtuals _加密货币行情
PAX Gold _BTC行情
Zilliqa _数字货币市值
狗币 _比特币行情
Zilliqa _币种排行
SOXSB _加密货币行情
StraitsX USD _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _比特币
PancakeSwap _比特币
Render _比特币行情
Bubblemaps _比特币
QQQB _比特币
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _比特币
比特现金 _BTC行情
SNXXB _比特币