24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005992
24H 成交量$48.21万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GLWBGLWB
|
$123.37 | $128.35 | $122.53 | $26.08万 | — | -0.76% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 220 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $71.66万 | — | -8.79% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.32万 | $7,664.70万 | -5.14% |
| 33 |
NVDABNVDAB
|
$203.98 | $210.18 | $201.98 | $1,517.95万 | — | -1.06% |
| 512 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.23万 | $1,247.29万 | -3.14% |
| 303 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -2.90% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.93% |
| 657 |
ASTRAstar
|
$0.005644 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.20% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.77万 | $6,509.46万 | -5.59% |
| 338 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $40.64万 | $3,397.81万 | -5.48% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,235.34万 | 0.30% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.21% |
| 309 |
WBTCWrapped Bitcoin
|
$76989.43 | $7.87万 | $7.66万 | $45.20万 | $89.45亿 | -1.32% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.32万 | $3,825.66万 | -3.54% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.23万 | $2.24亿 | -0.91% |
相关站点
共 40 个
Huma Finance _BTC行情
NVDAB _BTC行情
SKHYB _BTC行情
Gitcoin _加密货币行情
1000CAT _数字货币市值
BEAMX _BTC行情
Sophon _BTC行情
Initia _比特币行情
MSTRB _币种排行
MARSCOIN _BTC行情
Pendle _BTC行情
Bitcoin Cash _比特币
Zcash _加密货币行情
SOXLB _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
BNCB _BTC行情
Solana _比特币行情
SNDKB _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _币种排行
Stellar _BTC行情
Pump.fun _数字货币市值
Quant _币种排行
LITEB _比特币行情
SOXLB _加密货币行情
NVDAB _币种排行
Cardano _比特币
Ethena USDe _比特币行情
LayerZero _币种排行
Huma Finance _数字货币市值
CRWVB _以太坊ETH价格
NBISB _比特币
Near Protocol _比特币
Worldcoin _数字货币市值
Zcash _加密货币行情
Ethena USDe _以太坊ETH价格
SOXLB _比特币
MegaETH _加密货币行情
PAX Gold _比特币