24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01608
24H 成交量$12.88万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.74万 | — | 0.12% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 228 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.62 | $69.43万 | — | -8.67% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -4.81% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,465.05万 | — | -0.51% |
| 513 |
SAPIENSapien
|
$0.04931 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -3.35% |
| 298 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.23万 | $748.83万 | -2.84% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.94万 | $1.83亿 | -2.93% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.97% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $90.51万 | $6,509.46万 | -5.56% |
| 351 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.55万 | $3,397.81万 | -5.79% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.07万 | $1,235.34万 | 0.59% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 637 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.87% |
| 319 |
WBTCWrapped Bitcoin
|
$76725.67 | $7.87万 | $7.66万 | $43.64万 | $89.45亿 | -1.73% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 396 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.85万 | $3,825.66万 | -3.77% |
| 278 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.97万 | $2.24亿 | -1.28% |
相关站点
共 40 个
Stellar _加密货币行情
BNB _加密货币行情
Avalanche _BTC行情
Origin _币种排行
BEAMX _BTC行情
Avalanche _加密货币行情
Huma Finance _比特币
USDC _BTC行情
Tether Gold _比特币
MUB _BTC行情
TSLAB _比特币行情
INTCB _比特币行情
KORUB _比特币
United Stables _比特币
Polkadot _比特币行情
Plasma _币种排行
TQQQB _数字货币市值
Gram _加密货币行情
SNXXB _币种排行
First Digital _币种排行
Gitcoin _BTC行情
BNCB _比特币
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
Sophon _币种排行
DRAMB _BTC行情
Lisk _币种排行
Caldera _BTC行情
INTWB _加密货币行情
Hedera _数字货币市值
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
Gram _BTC行情
Initia _BTC行情
MUB _BTC行情
USD1 _币种排行
NVDAB _BTC行情
Aster _加密货币行情
Sui _数字货币市值