24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GLWBGLWB
|
$124.08 | $128.35 | $122.53 | $24.44万 | — | -1.92% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 217 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.37 | $72.49万 | — | -9.60% |
| 336 |
NMRNumeraire
|
$9.37 | $9.96 | $9.30 | $41.65万 | $7,664.70万 | -5.26% |
| 32 |
NVDABNVDAB
|
$204.59 | $210.18 | $201.98 | $1,495.30万 | — | -1.47% |
| 511 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.58万 | $1,247.29万 | -3.62% |
| 308 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.26万 | $748.83万 | -4.15% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.35% |
| 405 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.00万 | $1.83亿 | -5.20% |
| 655 |
ASTRAstar
|
$0.005585 | $0.005819 | $0.005548 | $7.42万 | $4,956.28万 | -3.24% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.62万 | $6,509.46万 | -6.23% |
| 312 |
0G0G
|
$0.1558 | $0.1689 | $0.1548 | $45.10万 | $3,397.81万 | -6.82% |
| 412 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00653 | $31.05万 | $1,235.34万 | -3.38% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.21万 | $89.45亿 | -2.18% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.24亿 | -1.92% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Filecoin _币种排行
LayerZero _数字货币市值
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
Bitcoin _币种排行
Plasma _BTC行情
Hyperliquid _币种排行
Nomina _币种排行
MRVLB _比特币
QQQB _比特币行情
Hedera _币种排行
Origin _比特币行情
BNCB _比特币
NBISB _加密货币行情
Ripple USD _比特币
Bitcoin Cash _比特币
TONToken _数字货币市值
Caldera _BTC行情
Ondo _比特币行情
Holo _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
INTWB _比特币行情
ZAMA _比特币
Uniswap _以太坊ETH价格
Pepe _比特币行情
BitTensor _比特币行情
Bitcoin _比特币
Pump.fun _币种排行
Mitosis _加密货币行情
Ondo _数字货币市值
Aster _币种排行
THORChain _数字货币市值
MegaETH _BTC行情
AMDB _以太坊ETH价格
Holo _数字货币市值
Origin _BTC行情
BEAMX _BTC行情
Plasma _数字货币市值