Circle Internet Group (bStocks
CRCLB · 美元计价
$76.03
3.29%
≈ ￥501.798
($2.42)
更新于 2026-11-04 02:50:01
24H 最高$76.65
24H 最低$71.13
今日开盘$73.61
24H 成交量$1,409.79万
流通市值$1.68亿
24H 涨跌额($2.42)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GLWBGLWB
|
$127.2 | $129.74 | $122.12 | $17.08万 | — | 2.35% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 182 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $83.58万 | — | 4.63% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $209.35 | $201.98 | $1,531.67万 | $5,274.46万 | 0.99% |
| 513 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $17.35万 | $1,247.29万 | 0.52% |
| 78 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $311.45万 | $748.83万 | 8.90% |
| 695 |
ZMBZMB
|
$92.34 | $93.46 | $89.24 | $1.12万 | — | -1.20% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.70万 | $1.85亿 | 2.17% |
| 625 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.41万 | $4,927.13万 | -0.21% |
| 204 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $74.84万 | $4,917.74万 | 1.38% |
| 211 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.93万 | $9,557.65万 | -2.70% |
| 382 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.92万 | $1,235.34万 | -1.63% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 623 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.05 | $9.45万 | $5,682.06万 | 0.52% |
| 221 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.28万 | $89.45亿 | 0.78% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.36万 | $3,921.76万 | 2.36% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
相关站点
共 40 个
Aptos _数字货币市值
Quant _数字货币市值
Gitcoin _数字货币市值
以太坊 _币种排行
BEAMX _比特币
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
Aptos _BTC行情
Aptos _比特币行情
INTWB _以太坊ETH价格
INTWB _币种排行
Bittensor _币种排行
Initia _BTC行情
Cosmos Hub _比特币
Artificial _比特币
LayerZero _币种排行
Cosmos Hub _数字货币市值
Internet _加密货币行情
Tether Gold _BTC行情
SOXSB _比特币行情
SNXXB _比特币行情
Artificial _币种排行
狗币 _币种排行
Injective _比特币
Aster _BTC行情
Internet _比特币行情
Avalanche _BTC行情
Near Protocol _比特币
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
Ondo _比特币行情
Quant _以太坊ETH价格
THORChain _数字货币市值
Hedera _以太坊ETH价格
Aave _加密货币行情
Official Trump _加密货币行情
TQQQB _比特币行情
POL _BTC行情
BEB _币种排行