24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
GLWBGLWB
|
$124.14 | $128.35 | $122.53 | $25.92万 | — | -0.12% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 222 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.37 | $71.23万 | — | -8.76% |
| 336 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.91万 | $7,664.70万 | -5.03% |
| 34 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,489.26万 | — | -1.04% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.29万 | $1,247.29万 | -2.87% |
| 307 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.10万 | $748.83万 | -2.54% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -2.67% |
| 656 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $6.90万 | $4,956.28万 | -1.94% |
| 180 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.65万 | $6,509.46万 | -5.04% |
| 343 |
0G0G
|
$0.1572 | $0.1689 | $0.1566 | $40.10万 | $3,397.81万 | -5.59% |
| 436 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00664 | $27.08万 | $1,235.34万 | 1.19% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.66万 | $5,682.06万 | -2.12% |
| 310 |
WBTCWrapped Bitcoin
|
$76955.17 | $7.87万 | $7.66万 | $45.20万 | $89.45亿 | -1.39% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $34.64万 | $3,825.66万 | -3.28% |
| 274 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04482 | $52.95万 | $2.24亿 | -0.22% |
相关站点
共 40 个
Ethereum _比特币
Aerodrome _比特币行情
TONToken _加密货币行情
Injective _比特币
United Stables _比特币行情
TSLAB _以太坊ETH价格
Bitcoin _比特币行情
Plasma _币种排行
TQQQB _比特币
Cardano _加密货币行情
Dogecoin _BTC行情
THORChain _以太坊ETH价格
United Stables _比特币
Mitosis _BTC行情
XRP _币种排行
Caldera _比特币行情
Polkadot _BTC行情
Litecoin _比特币行情
ZAMA _比特币行情
Stellar _BTC行情
KORUB _币种排行
MUB _数字货币市值
Ethereum _币种排行
BNCB _BTC行情
Pendle _比特币行情
Pudgy Penguins _比特币
XRP _比特币行情
Aave _比特币
BitTensor _币种排行
Aave _BTC行情
BitTensor _比特币行情
KORUB _比特币行情
QQQB _比特币行情
QQQB _加密货币行情
CRWVB _币种排行
TSLAB _比特币
Lisk _数字货币市值
MARSCOIN _币种排行
Lisk _加密货币行情
Holo _比特币行情