24H 最高$48.35
24H 最低$45.40
今日开盘$48.03
24H 成交量$221.42万
流通市值$5.98亿
24H 涨跌额(-$2.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
GLWBGLWB
|
$123.15 | $128.35 | $122.12 | $25.09万 | — | -2.31% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 192 |
ORCLBORCLB
|
$119.52 | $133.16 | $118.37 | $82.86万 | — | -9.99% |
| 349 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.41万 | $7,664.70万 | -4.90% |
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,514.45万 | — | -1.77% |
| 508 |
SAPIENSapien
|
$0.04892 | $0.05106 | $0.04834 | $19.22万 | $1,247.29万 | -2.45% |
| 313 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $45.94万 | $748.83万 | -1.72% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 512 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.94万 | $1.83亿 | -2.15% |
| 644 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.91% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.14万 | $6,509.46万 | -4.54% |
| 278 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $52.93万 | $3,397.81万 | -6.95% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $30.07万 | $1,235.34万 | -2.37% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.12万 | $5,682.06万 | -3.01% |
| 306 |
WBTCWrapped Bitcoin
|
$76781.73 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -1.50% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -1.54% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.21万 | $2.24亿 | -1.20% |
相关站点
共 40 个
Bubblemaps _BTC行情
USD1 _币种排行
AAPLB _数字货币市值
BFUSD _BTC行情
Litecoin _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _比特币
First Digital _BTC行情
NBISB _比特币行情
MegaETH _加密货币行情
Ondo _比特币
Lisk _数字货币市值
Zcash _以太坊ETH价格
Polkadot _数字货币市值
DRAMB _币种排行
BFUSD _比特币
Tether Gold _币种排行
BNB _BTC行情
Pepe _数字货币市值
TONToken _币种排行
Avalanche _比特币
Quant _比特币
AMDB _加密货币行情
Artificial _数字货币市值
Celestia _比特币
KORUB _数字货币市值
Pump.fun _数字货币市值
QQQB _币种排行
INTCB _加密货币行情
MegaETH _数字货币市值
THORChain _以太坊ETH价格
GOOGLB _币种排行
Solana _以太坊ETH价格
AMDB _比特币行情
Quant _币种排行
SKHYB _BTC行情
Celo _加密货币行情
BNB _数字货币市值
Plasma _以太坊ETH价格
Solana _BTC行情