24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GLWBGLWB
|
$123.76 | $128.35 | $122.76 | $23.17万 | — | -0.04% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 237 |
ORCLBORCLB
|
$119.69 | $133.24 | $118.86 | $63.13万 | — | -8.68% |
| 323 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.27万 | $7,664.70万 | -5.40% |
| 38 |
NVDABNVDAB
|
$204.18 | $210.18 | $203.22 | $1,160.18万 | — | -0.17% |
| 571 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04903 | $14.14万 | $1,247.29万 | -3.23% |
| 286 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.61万 | $748.83万 | -3.25% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.98 | $2.09万 | — | -3.36% |
| 386 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.35万 | $1.83亿 | -2.66% |
| 653 |
ASTRAstar
|
$0.005576 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -3.23% |
| 194 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $80.30万 | $6,509.46万 | -6.64% |
| 354 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $38.15万 | $3,397.81万 | -5.49% |
| 417 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | -1.48% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 648 |
BANANABanana For Scale
|
$3.075 | $3.21 | $3.07 | $7.78万 | $5,682.06万 | -2.84% |
| 238 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.87万 | $7.67万 | $62.95万 | $89.45亿 | -1.10% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.32万 | $3,825.66万 | -4.03% |
| 265 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04482 | $55.36万 | $2.24亿 | -2.00% |
相关站点
共 40 个
Cardano _比特币行情
KORUB _币种排行
GOOGLB _数字货币市值
Lisk _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _数字货币市值
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
TSLAB _加密货币行情
Pepe _数字货币市值
Initia _BTC行情
Near Protocol _比特币行情
NVDAB _比特币
USDC _以太坊ETH价格
Initia _数字货币市值
Pump.fun _加密货币行情
Quant _以太坊ETH价格
LayerZero _加密货币行情
Sei _数字货币市值
Ethena USDe _币种排行
Pendle _加密货币行情
BFUSD _币种排行
Injective _BTC行情
1000CAT _币种排行
Holo _比特币行情
CRWVB _加密货币行情
MARSCOIN _加密货币行情
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
United Stables _BTC行情
INTCB _比特币行情
Pepe _比特币
KORUB _比特币行情
Pump.fun _数字货币市值
Celo _比特币
Cardano _比特币
Haedal _加密货币行情
Bitcoin Cash _BTC行情
KORUB _BTC行情