24H 最高$0.0207
24H 最低$0.01796
今日开盘$0.02054
24H 成交量$59.73万
流通市值$3,921.71万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.18万 | — | -0.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.37万 | — | -0.43% |
| 267 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $59.95万 | $6,500.39万 | -6.92% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.33 | $162.82 | $156.01 | $2,424.20万 | $5,274.46万 | -0.25% |
| 322 |
SAPIENSapien
|
$0.03825 | $0.04159 | $0.03644 | $46.30万 | $981.78万 | -7.32% |
| 159 |
SAGASaga
|
$0.01376 | $0.01495 | $0.01243 | $142.02万 | $638.90万 | -6.46% |
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.42万 | $1.59亿 | -2.70% |
| 484 |
ASTRAstar
|
$0.00452 | $0.004819 | $0.004249 | $21.26万 | $4,036.18万 | -5.50% |
| 154 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.05万 | $5,277.87万 | -9.06% |
| 140 |
0G0G
|
$0.1401 | $0.1597 | $0.1336 | $174.76万 | $3,204.86万 | -11.33% |
| 488 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.68万 | $839.59万 | -8.25% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 314 |
BANANABanana For Scale
|
$2.778 | $2.83 | $2.55 | $48.13万 | $4,137.58万 | 0.51% |
| 79 |
WBTCWrapped Bitcoin
|
$65115.37 | $6.75万 | $6.21万 | $447.97万 | $76.18亿 | -3.10% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.69万 | $2,954.80万 | -7.01% |
| 122 |
CFXConflux Network
|
$0.03457 | $0.03942 | $0.03226 | $215.24万 | $1.77亿 | -11.90% |