24H 最高$0.0797
24H 最低$0.0723
今日开盘$0.0789
24H 成交量$646.66万
流通市值$1,130.66万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.15万 | — | -5.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 96 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $250.42万 | — | -3.33% |
| 417 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.50万 | $6,930.71万 | -3.31% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.65 | $171.59 | $158.53 | $1.34亿 | $5,274.46万 | -4.50% |
| 380 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -4.02% |
| 196 |
SAGASaga
|
$0.01443 | $0.0155 | $0.01435 | $74.43万 | $702.56万 | -5.19% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.28万 | $1.67亿 | -3.21% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.33万 | $4,246.08万 | -2.78% |
| 178 |
DEXEDeXe
|
$1.186 | $1.27 | $1.17 | $89.12万 | $5,840.84万 | -5.50% |
| 124 |
0G0G
|
$0.1556 | $0.1635 | $0.1523 | $161.35万 | $3,315.51万 | -1.21% |
| 544 |
BIGTIMEBig Time
|
$0.00473 | $0.00506 | $0.00473 | $10.96万 | $905.41万 | -4.44% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 385 |
BANANABanana For Scale
|
$2.8 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 1.12% |
| 128 |
WBTCWrapped Bitcoin
|
$67253.41 | $7.02万 | $6.65万 | $155.69万 | $79.72亿 | -3.04% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.23万 | $3,208.63万 | -2.52% |
| 208 |
CFXConflux Network
|
$0.0387 | $0.04148 | $0.03857 | $68.28万 | $1.99亿 | -4.56% |