24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$954.67万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GLWBGLWB
|
$118.33 | $122.27 | $113.15 | $26.14万 | — | 1.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 240 |
ORCLBORCLB
|
$125.7 | $129.09 | $122.05 | $57.94万 | — | 1.26% |
| 396 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.81万 | $7,082.83万 | -2.25% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.67 | $169.11 | $149.23 | $2.16亿 | $5,274.46万 | 1.96% |
| 375 |
SAPIENSapien
|
$0.04164 | $0.04372 | $0.04114 | $30.29万 | $1,060.05万 | -3.75% |
| 191 |
SAGASaga
|
$0.01492 | $0.01578 | $0.0148 | $89.05万 | $711.12万 | -2.36% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.15% |
| 314 |
JASMYJasmyCoin
|
$0.00338 | $0.00356 | $0.00333 | $38.84万 | $1.70亿 | -4.79% |
| 190 |
ASTRAstar
|
$0.004726 | $0.005443 | $0.004628 | $89.66万 | $4,267.28万 | -3.88% |
| 102 |
DEXEDeXe
|
$1.23 | $1.30 | $1.18 | $259.89万 | $5,637.79万 | 1.99% |
| 110 |
0G0G
|
$0.1508 | $0.1573 | $0.1466 | $224.83万 | $3,238.36万 | -1.70% |
| 524 |
BIGTIMEBig Time
|
$0.00485 | $0.00505 | $0.00479 | $14.35万 | $908.58万 | -3.96% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 585 |
BANANABanana For Scale
|
$2.656 | $2.77 | $2.63 | $8.64万 | $4,781.71万 | -3.49% |
| 129 |
WBTCWrapped Bitcoin
|
$68607.09 | $7.37万 | $6.83万 | $153.64万 | $83.35亿 | -6.66% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0326 | $0.0308 | $46.08万 | $3,183.89万 | -2.80% |
| 210 |
CFXConflux Network
|
$0.03977 | $0.04127 | $0.03882 | $75.94万 | $1.97亿 | -0.48% |