24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GLWBGLWB
|
$111.9 | $121.65 | $110.76 | $22.59万 | — | -7.74% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 104 |
ORCLBORCLB
|
$123.69 | $129.95 | $121.94 | $266.73万 | — | -3.89% |
| 399 |
NMRNumeraire
|
$8.55 | $8.89 | $8.53 | $26.06万 | $6,930.71万 | -3.83% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.45 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.49% |
| 367 |
SAPIENSapien
|
$0.04206 | $0.0436 | $0.04114 | $30.21万 | $1,065.22万 | -3.33% |
| 201 |
SAGASaga
|
$0.01492 | $0.01561 | $0.01479 | $83.03万 | $702.56万 | -4.42% |
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $37.47万 | $1.67亿 | -4.87% |
| 410 |
ASTRAstar
|
$0.004862 | $0.004956 | $0.004628 | $25.30万 | $4,246.08万 | -0.02% |
| 135 |
DEXEDeXe
|
$1.213 | $1.27 | $1.20 | $156.40万 | $5,840.84万 | -4.26% |
| 125 |
0G0G
|
$0.1597 | $0.1635 | $0.1483 | $174.43万 | $3,315.51万 | 1.85% |
| 520 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.21% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 492 |
BANANABanana For Scale
|
$2.774 | $2.81 | $2.63 | $17.24万 | $4,032.29万 | 0.47% |
| 94 |
WBTCWrapped Bitcoin
|
$68243.07 | $7.09万 | $6.75万 | $309.88万 | $79.72亿 | -3.75% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.29万 | $3,208.63万 | -1.55% |
| 235 |
CFXConflux Network
|
$0.04 | $0.04148 | $0.03908 | $62.02万 | $1.99亿 | -2.27% |