24H 最高$0.00204
24H 最低$0.00191
今日开盘$0.002
24H 成交量$35.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $18.08万 | — | -5.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 99 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $253.16万 | — | -1.68% |
| 368 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $28.73万 | $6,930.71万 | -4.30% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.42亿 | $5,274.46万 | -2.80% |
| 379 |
SAPIENSapien
|
$0.04092 | $0.0436 | $0.04052 | $26.96万 | $1,065.22万 | -4.03% |
| 209 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $69.69万 | $702.56万 | -4.75% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $8,881.27 | — | 1.73% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.05万 | $1.67亿 | -3.21% |
| 464 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.16万 | $4,246.08万 | -2.40% |
| 167 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $98.59万 | $5,840.84万 | -5.32% |
| 121 |
0G0G
|
$0.1544 | $0.1635 | $0.1523 | $175.57万 | $3,315.51万 | -1.66% |
| 547 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.44% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 390 |
BANANABanana For Scale
|
$2.801 | $2.81 | $2.68 | $24.75万 | $4,032.29万 | 3.05% |
| 97 |
WBTCWrapped Bitcoin
|
$67248.97 | $7.02万 | $6.65万 | $254.73万 | $79.72亿 | -2.21% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.02万 | $3,208.63万 | -2.81% |
| 218 |
CFXConflux Network
|
$0.03891 | $0.04148 | $0.03857 | $65.27万 | $1.99亿 | -3.97% |