24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2236
24H 成交量$14.35万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GLWBGLWB
|
$105.53 | $107.84 | $103.85 | $7.67万 | — | -0.81% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 565 |
ORCLBORCLB
|
$115.14 | $116.83 | $114.16 | $14.72万 | — | -0.40% |
| 354 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.15万 | $7,331.01万 | -3.10% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.72 | $188.06 | $177.61 | $1,196.02万 | $5,274.46万 | -4.57% |
| 518 |
SAPIENSapien
|
$0.04362 | $0.04622 | $0.04176 | $18.32万 | $1,117.98万 | -5.58% |
| 222 |
SAGASaga
|
$0.01547 | $0.01608 | $0.01487 | $68.67万 | $726.05万 | -3.43% |
| 679 |
ZMBZMB
|
$90.71 | $91.30 | $89.56 | $1.54万 | — | 0.67% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $46.38万 | $1.75亿 | 0.56% |
| 623 |
ASTRAstar
|
$0.004943 | $0.005186 | $0.00476 | $9.34万 | $4,438.18万 | -4.69% |
| 250 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $59.08万 | $5,832.26万 | -3.29% |
| 378 |
0G0G
|
$0.1412 | $0.1457 | $0.1347 | $35.13万 | $3,035.94万 | -3.09% |
| 531 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.48万 | $999.94万 | -5.82% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 628 |
BANANABanana For Scale
|
$2.886 | $3.04 | $2.82 | $8.98万 | $5,719.83万 | -4.94% |
| 211 |
WBTCWrapped Bitcoin
|
$74429.66 | $7.62万 | $7.36万 | $72.53万 | $87.88亿 | -1.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 216 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $70.84万 | $3,319.35万 | -3.23% |
| 248 |
CFXConflux Network
|
$0.04087 | $0.04199 | $0.03946 | $59.48万 | $2.02亿 | -2.34% |
相关站点
共 40 个
Filecoin _数字货币市值
United Stables _加密货币行情
币安币 _比特币行情
Plasma _以太坊ETH价格
KORUB _数字货币市值
Aptos _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _币种排行
Meteora _BTC行情
比特币 _BTC行情
Celo _比特币
艾达币 _比特币行情
Chainlink _比特币行情
USDC _币种排行
Gitcoin _数字货币市值
QQQB _币种排行
Gram _比特币
狗币 _以太坊ETH价格
EWYB _数字货币市值
LayerZero _币种排行
Ether.fi _以太坊ETH价格
莱特币 _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _比特币
以太坊 _加密货币行情
PAX Gold _BTC行情
比特现金 _比特币
Quant _比特币行情
币安币 _加密货币行情
EUR _以太坊ETH价格
Official _以太坊ETH价格
Starknet _比特币行情
Near Protocol _数字货币市值
Starknet _加密货币行情
Ether.fi _币种排行
Artificial _比特币行情
Tether Gold _数字货币市值
Hyperliquid _比特币
莱特币 _数字货币市值
Injective _比特币行情