24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $26.11万 | — | -1.09% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 219 |
ORCLBORCLB
|
$120.25 | $133.24 | $118.37 | $71.58万 | — | -9.09% |
| 333 |
NMRNumeraire
|
$9.39 | $9.97 | $9.38 | $41.24万 | $7,664.70万 | -5.72% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,514.71万 | — | -1.26% |
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.09万 | $1,247.29万 | -3.75% |
| 306 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.04万 | $748.83万 | -2.95% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.00万 | — | -3.94% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.08万 | $1.83亿 | -3.43% |
| 657 |
ASTRAstar
|
$0.005628 | $0.005819 | $0.005548 | $6.81万 | $4,956.28万 | -3.00% |
| 179 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.06万 | $6,509.46万 | -5.89% |
| 332 |
0G0G
|
$0.157 | $0.1689 | $0.1565 | $41.42万 | $3,397.81万 | -6.27% |
| 444 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $26.63万 | $1,235.34万 | -0.44% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.50万 | $5,682.06万 | -3.01% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.74万 | $89.45亿 | -1.53% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.79万 | $2.24亿 | -1.53% |
相关站点
共 40 个
First Digital _币种排行
Plasma _数字货币市值
Quant _加密货币行情
Uniswap _加密货币行情
NBISB _BTC行情
Avalanche _加密货币行情
BNCB _比特币行情
Gram _BTC行情
Aster _以太坊ETH价格
MSTRB _比特币行情
BNB _比特币行情
LayerZero _币种排行
MUB _BTC行情
EUR _比特币行情
Pendle _数字货币市值
BitTensor _以太坊ETH价格
TSLAB _BTC行情
TQQQB _加密货币行情
USDC _BTC行情
GOOGLB _BTC行情
TONToken _币种排行
Internet _数字货币市值
Ripple USD _数字货币市值
MRVLB _数字货币市值
MRVLB _加密货币行情
Bitcoin _比特币
Internet _数字货币市值
Cardano _币种排行
Mitosis _加密货币行情
Ondo _比特币行情
MARSCOIN _比特币行情
Haedal _以太坊ETH价格
Ethena _BTC行情
Huma Finance _币种排行
Ethena USDe _数字货币市值
AAPLB _比特币
Ethena _BTC行情
Injective _加密货币行情
NBISB _BTC行情
1000CAT _币种排行