24H 最高$0.00853
24H 最低$0.00782
今日开盘$0.00805
24H 成交量$21.44万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.98万 | — | 2.19% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 170 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $88.78万 | — | 4.16% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.73万 | $6,907.03万 | 1.15% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.3 | $209.35 | $201.98 | $1,533.90万 | $5,274.46万 | 0.74% |
| 504 |
SAPIENSapien
|
$0.0498 | $0.05045 | $0.04834 | $17.81万 | $1,247.29万 | 0.40% |
| 80 |
SAGASaga
|
$0.01757 | $0.01839 | $0.01584 | $306.71万 | $748.83万 | 9.81% |
| 695 |
ZMBZMB
|
$92.16 | $93.77 | $89.24 | $1.11万 | — | -1.72% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.83万 | $1.85亿 | 1.63% |
| 627 |
ASTRAstar
|
$0.005584 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.32% |
| 200 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $76.93万 | $4,917.74万 | 1.09% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 381 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -1.05% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.66万 | $5,682.06万 | 0.58% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.85% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.99万 | $3,921.76万 | 2.36% |
| 273 |
CFXConflux
|
$0.04584 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.46% |
相关站点
共 40 个
Hashflow _比特币
SNXXB _比特币行情
艾达币 _币种排行
Filecoin _比特币
USD1 _BTC行情
莱特币 _比特币行情
大零币 _数字货币市值
币安币 _币种排行
INTWB _币种排行
Solana _比特币
Artificial _币种排行
Ethena _加密货币行情
Hyperliquid _币种排行
BMNRB _比特币行情
Bittensor _以太坊ETH价格
Morpho _比特币行情
Injective _以太坊ETH价格
THORChain _比特币
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
Cosmos Hub _BTC行情
KORUB _币种排行
Hedera _比特币
TQQQB _加密货币行情
KORUB _比特币
Caldera _数字货币市值
艾达币 _币种排行
Bittensor _币种排行
Injective _加密货币行情
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _数字货币市值
Cosmos Hub _数字货币市值
Morpho _加密货币行情
比特币 _数字货币市值
BMNRB _加密货币行情
恒星币 _币种排行
大零币 _比特币行情
Morpho _以太坊ETH价格