24H 最高$0.0302
24H 最低$0.0288
今日开盘$0.0299
24H 成交量$22.42万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
GLWBGLWB
|
$126.76 | $128.35 | $123.69 | $18.64万 | — | 2.09% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 313 |
ORCLBORCLB
|
$123.91 | $133.24 | $122.50 | $41.29万 | — | -5.73% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.69万 | $8,085.44万 | -4.36% |
| 44 |
NVDABNVDAB
|
$207.31 | $210.18 | $204.30 | $798.96万 | — | 0.95% |
| 571 |
SAPIENSapien
|
$0.0504 | $0.05148 | $0.0496 | $12.49万 | $1,283.24万 | -2.08% |
| 291 |
SAGASaga
|
$0.01637 | $0.01685 | $0.01615 | $46.61万 | $780.53万 | -2.04% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 367 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | -1.84% |
| 642 |
ASTRAstar
|
$0.005668 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.23% |
| 223 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $64.90万 | $6,862.12万 | -4.44% |
| 389 |
0G0G
|
$0.162 | $0.1689 | $0.1608 | $31.19万 | $3,594.90万 | -3.57% |
| 410 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.15万 | $1,254.69万 | -0.44% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 646 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.58万 | $5,834.99万 | -1.76% |
| 222 |
WBTCWrapped Bitcoin
|
$77503.55 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.58% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.66万 | $3,997.68万 | -2.99% |
| 282 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $47.60万 | $2.29亿 | -0.80% |
相关站点
共 40 个
QQQB _数字货币市值
RedStone _以太坊ETH价格
Solana _比特币
KORUB _加密货币行情
Bitcoin _比特币行情
NVDAB _比特币行情
USDC _币种排行
United Stables _以太坊ETH价格
MUB _BTC行情
BNB _比特币行情
United Stables _币种排行
Artificial _比特币
INTCB _比特币行情
SOXLB _币种排行
Lisk _比特币行情
SOXLB _加密货币行情
Ethereum _币种排行
XRP _比特币
EUR _数字货币市值
THORChain _数字货币市值
Hyperliquid _加密货币行情
1000CAT _以太坊ETH价格
Gram _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _数字货币市值
Litecoin _BTC行情
Quant _加密货币行情
BNB _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _币种排行
RedStone _数字货币市值
Polkadot _数字货币市值
Worldcoin _BTC行情
Gram _比特币
USDC _加密货币行情
Sui _加密货币行情
DRAMB _比特币行情
INTWB _BTC行情
Haedal _以太坊ETH价格
Origin _BTC行情