24H 最高$7.84
24H 最低$6.14
今日开盘$7.75
24H 成交量$515.34万
流通市值—
24H 涨跌额(-$1.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $24.20万 | — | -2.07% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 217 |
ORCLBORCLB
|
$119.95 | $133.24 | $118.37 | $72.48万 | — | -9.79% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $7,664.70万 | -6.23% |
| 32 |
NVDABNVDAB
|
$204.24 | $210.18 | $201.98 | $1,494.51万 | — | -1.69% |
| 511 |
SAPIENSapien
|
$0.04902 | $0.05148 | $0.04868 | $19.49万 | $1,247.29万 | -4.63% |
| 307 |
SAGASaga
|
$0.01587 | $0.01671 | $0.01585 | $46.41万 | $748.83万 | -4.91% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 400 |
JASMYJasmyCoin
|
$0.00361 | $0.00388 | $0.00361 | $32.32万 | $1.83亿 | -6.48% |
| 655 |
ASTRAstar
|
$0.005573 | $0.005801 | $0.005548 | $7.24万 | $4,956.28万 | -3.80% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $90.39万 | $6,509.46万 | -6.96% |
| 310 |
0G0G
|
$0.1543 | $0.1689 | $0.1543 | $45.94万 | $3,397.81万 | -7.99% |
| 410 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.23% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.32万 | $5,682.06万 | -4.34% |
| 348 |
WBTCWrapped Bitcoin
|
$76741.7 | $7.87万 | $7.65万 | $39.99万 | $89.45亿 | -2.34% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0378 | $38.00万 | $3,825.66万 | -5.03% |
| 285 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.54% |
相关站点
共 40 个
Arbitrum _比特币
TONToken _以太坊ETH价格
LITEB _比特币
Haedal _数字货币市值
Eigenlayer _加密货币行情
Celo _加密货币行情
BEAMX _以太坊ETH价格
THORChain _币种排行
Ethena _BTC行情
PAX Gold _数字货币市值
TQQQB _比特币
RedStone _数字货币市值
Pendle _比特币行情
TQQQB _以太坊ETH价格
Artificial _BTC行情
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _比特币行情
Huma Finance _BTC行情
Haedal _以太坊ETH价格
Arbitrum _BTC行情
RedStone _数字货币市值
Internet _币种排行
BFUSD _数字货币市值
SOXLB _币种排行
INTWB _加密货币行情
USDC _BTC行情
USD1 _以太坊ETH价格
BNCB _比特币行情
SOXLB _以太坊ETH价格
Avalanche _币种排行
Zcash _数字货币市值
Holo _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _数字货币市值
Litecoin _数字货币市值
TRON _加密货币行情
BNB _数字货币市值
RedStone _比特币行情
INTWB _比特币