24H 最高$18.61
24H 最低$18.13
今日开盘$18.31
24H 成交量$27.55万
流通市值—
24H 涨跌额($0.00)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
GLWBGLWB
|
$106.14 | $107.27 | $103.85 | $5.98万 | — | 0.04% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 598 |
ORCLBORCLB
|
$115.61 | $116.34 | $114.16 | $10.48万 | — | 0.10% |
| 349 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $37.99万 | $7,331.01万 | -2.78% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.61 | $987.84万 | $5,274.46万 | -3.29% |
| 527 |
SAPIENSapien
|
$0.04404 | $0.04635 | $0.04176 | $16.97万 | $1,117.98万 | -4.66% |
| 238 |
SAGASaga
|
$0.01569 | $0.01613 | $0.01487 | $61.01万 | $726.05万 | -2.43% |
| 693 |
ZMBZMB
|
$90.55 | $90.73 | $89.56 | $4,684.57 | — | 0.37% |
| 369 |
JASMYJasmyCoin
|
$0.00362 | $0.00363 | $0.00338 | $35.43万 | $1.75亿 | 0.28% |
| 609 |
ASTRAstar
|
$0.004979 | $0.005238 | $0.00476 | $9.61万 | $4,438.18万 | -4.73% |
| 245 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $58.22万 | $5,832.26万 | -2.04% |
| 453 |
0G0G
|
$0.1411 | $0.1459 | $0.1347 | $24.45万 | $3,035.94万 | -2.89% |
| 525 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.48万 | $999.94万 | -5.08% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 630 |
BANANABanana For Scale
|
$2.909 | $3.05 | $2.82 | $7.64万 | $5,719.83万 | -3.71% |
| 261 |
WBTCWrapped Bitcoin
|
$75241.34 | $7.62万 | $7.36万 | $54.63万 | $87.88亿 | -0.63% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -2.05% |
| 244 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $58.42万 | $2.02亿 | -1.32% |
相关站点
共 40 个
DODO _比特币行情
莱特币 _比特币行情
Injective _BTC行情
Official _加密货币行情
Gains Network _数字货币市值
Official _币种排行
MarsCoin _比特币
Holo _比特币
Aptos _数字货币市值
Hedera _比特币
Quant _数字货币市值
狗币 _数字货币市值
Filecoin _BTC行情
ONEchain _数字货币市值
Solana _币种排行
Celo _比特币行情
艾达币 _加密货币行情
Injective _BTC行情
Filecoin _比特币
BFUSD _比特币行情
Mitosis _比特币行情
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _BTC行情
Wrapped _币种排行
USDC _比特币行情
Meteora _币种排行
Filecoin _数字货币市值
Ethena _币种排行
Act I : The _加密货币行情
USD1 _以太坊ETH价格
达世币 _数字货币市值
Solana _比特币
Bubblemaps _币种排行
Avalanche _BTC行情
Aster _加密货币行情
Sui _比特币
BEAMX _币种排行
EUR _数字货币市值
Tether Gold _以太坊ETH价格