24H 最高$0.002141
24H 最低$0.001961
今日开盘$0.002103
24H 成交量$68.31万
流通市值$3,228.01万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GLWBGLWB
|
$113.62 | $115.01 | $103.24 | $18.57万 | — | 6.66% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 372 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $41.39万 | — | 2.78% |
| 360 |
NMRNumeraire
|
$9.26 | $9.38 | $8.82 | $43.33万 | $7,331.01万 | 0.22% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.92 | $187.90 | $170.82 | $3,974.74万 | $5,274.46万 | -5.49% |
| 439 |
SAPIENSapien
|
$0.04707 | $0.04725 | $0.04176 | $33.02万 | $1,117.98万 | 4.72% |
| 211 |
SAGASaga
|
$0.01583 | $0.01602 | $0.01487 | $86.63万 | $726.05万 | 0.70% |
| 685 |
ZMBZMB
|
$93.2 | $93.24 | $89.56 | $2.58万 | — | 3.21% |
| 233 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $75.04万 | $1.75亿 | 7.61% |
| 606 |
ASTRAstar
|
$0.005124 | $0.005179 | $0.00476 | $14.42万 | $4,438.18万 | 1.61% |
| 242 |
DEXEDeXe
|
$1.301 | $1.32 | $1.18 | $71.61万 | $5,832.26万 | 3.42% |
| 315 |
0G0G
|
$0.145 | $0.1472 | $0.1347 | $52.23万 | $3,035.94万 | 0.69% |
| 562 |
BIGTIMEBig Time
|
$0.0055 | $0.00554 | $0.00519 | $19.04万 | $999.94万 | 0.00% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 644 |
BANANABanana For Scale
|
$2.97 | $2.99 | $2.81 | $10.50万 | $5,719.83万 | -0.30% |
| 149 |
WBTCWrapped Bitcoin
|
$74985.64 | $7.62万 | $7.36万 | $145.97万 | $87.88亿 | -1.30% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0342 | $0.0316 | $56.21万 | $3,319.35万 | 0.90% |
| 253 |
CFXConflux Network
|
$0.04219 | $0.04268 | $0.03946 | $67.39万 | $2.02亿 | 2.13% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Official _数字货币市值
COINB _比特币
SOXSB _比特币
SOXSB _币种排行
Arbitrum _BTC行情
Holo _数字货币市值
Near Protocol _数字货币市值
以太坊 _币种排行
Zama _比特币行情
币安币 _BTC行情
Reserve Rights _比特币行情
Internet _比特币
Hedera _加密货币行情
BitTensor _比特币
Shiba Inu _BTC行情
Uniswap _数字货币市值
BitTensor _数字货币市值
瑞波币 _币种排行
Virtuals _比特币行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Test _币种排行
Reserve Rights _数字货币市值
Chainlink _币种排行
ONEchain _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _数字货币市值
Near Protocol _币种排行
StraitsX USD _数字货币市值
Ether.fi _BTC行情
PancakeSwap _比特币行情
DRAMB _比特币行情
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
以太经典 _数字货币市值
Test _数字货币市值
币安币 _币种排行
Avalanche _加密货币行情
LayerZero _以太坊ETH价格