24H 最高$943.13
24H 最低$685.94
今日开盘$848.66
24H 成交量$555.66万
流通市值—
24H 涨跌额(-$159.12)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GLWBGLWB
|
$123.22 | $128.35 | $122.76 | $23.25万 | — | -0.56% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 239 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.86 | $63.66万 | — | -8.67% |
| 330 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $41.89万 | $7,664.70万 | -4.99% |
| 38 |
NVDABNVDAB
|
$203.6 | $210.18 | $203.22 | $1,206.74万 | — | -0.49% |
| 527 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04903 | $18.12万 | $1,247.29万 | -3.57% |
| 291 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $49.18万 | $748.83万 | -2.54% |
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.98 | $2.10万 | — | -3.56% |
| 383 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00362 | $33.91万 | $1.83亿 | -1.86% |
| 653 |
ASTRAstar
|
$0.00564 | $0.005831 | $0.005548 | $6.93万 | $4,956.28万 | -1.98% |
| 193 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $81.80万 | $6,509.46万 | -5.23% |
| 354 |
0G0G
|
$0.1585 | $0.1689 | $0.1566 | $38.64万 | $3,397.81万 | -5.66% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $29.39万 | $1,235.34万 | -0.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 242 |
WBTCWrapped Bitcoin
|
$77036.61 | $7.87万 | $7.67万 | $62.88万 | $89.45亿 | -0.90% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $29.18万 | $3,825.66万 | -3.28% |
| 265 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.18% |
相关站点
共 40 个
SKHYB _比特币
MRVLB _比特币行情
Litecoin _数字货币市值
牛来 _数字货币市值
Sei _数字货币市值
Ondo _币种排行
MRVLB _加密货币行情
Aerodrome _比特币
BNB _以太坊ETH价格
Litecoin _加密货币行情
SOXLB _BTC行情
Worldcoin _比特币
Zcash _BTC行情
Origin _币种排行
Gram _数字货币市值
Huma Finance _数字货币市值
INTCB _币种排行
Gitcoin _币种排行
Solana _比特币
NVDAB _以太坊ETH价格
Solana _BTC行情
Pepe _BTC行情
SOXLB _比特币
First Digital _数字货币市值
Gram _数字货币市值
1000CAT _数字货币市值
SKHYB _数字货币市值
KORUB _以太坊ETH价格
QQQB _比特币
Filecoin _币种排行
Arbitrum _BTC行情
Stellar _BTC行情
Gitcoin _币种排行
Sophon _比特币行情
QQQB _加密货币行情
MARSCOIN _币种排行
Litecoin _比特币行情
LayerZero _BTC行情
Polkadot _币种排行
Stellar _BTC行情