24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2078
24H 成交量$418.35万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GLWBGLWB
|
$124.46 | $128.35 | $122.53 | $24.80万 | — | 0.29% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 231 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.62 | $66.89万 | — | -8.99% |
| 328 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -4.90% |
| 35 |
NVDABNVDAB
|
$202.79 | $210.18 | $201.98 | $1,334.64万 | — | -1.08% |
| 517 |
SAPIENSapien
|
$0.0491 | $0.05148 | $0.04868 | $19.25万 | $1,247.29万 | -3.71% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $49.14万 | $748.83万 | -3.00% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.50万 | $1.83亿 | -3.68% |
| 653 |
ASTRAstar
|
$0.005618 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.87% |
| 190 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $86.30万 | $6,509.46万 | -5.56% |
| 346 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $39.95万 | $3,397.81万 | -5.83% |
| 420 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | 0.00% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 635 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.46% |
| 266 |
WBTCWrapped Bitcoin
|
$76948.19 | $7.87万 | $7.67万 | $56.05万 | $89.45亿 | -1.19% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.41万 | $3,825.66万 | -3.52% |
| 268 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $55.31万 | $2.24亿 | -1.39% |
相关站点
共 40 个
Injective _数字货币市值
Stacks _数字货币市值
GOOGLB _比特币
Dogecoin _加密货币行情
USDC _比特币
Worldcoin _比特币行情
Ondo _以太坊ETH价格
Celo _比特币
Gitcoin _数字货币市值
Avalanche _加密货币行情
INTWB _加密货币行情
Quant _数字货币市值
Gitcoin _比特币
AMDB _加密货币行情
Celo _币种排行
Filecoin _加密货币行情
MegaETH _BTC行情
Plasma _币种排行
SKHYB _比特币行情
XRP _加密货币行情
Quant _比特币
QQQB _币种排行
Pendle _以太坊ETH价格
Sophon _币种排行
First Digital _加密货币行情
BitTensor _数字货币市值
Stellar _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
牛来 _比特币
Injective _加密货币行情
Aptos _以太坊ETH价格
NVDAB _加密货币行情
RWUSD _币种排行
NVDAB _BTC行情
MARSCOIN _加密货币行情
Pump.fun _数字货币市值
CRWVB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格