24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0782
24H 成交量$38.40万
流通市值$2,404.17万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
GLWBGLWB
|
$111.92 | $121.24 | $110.76 | $19.71万 | — | -5.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 100 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $262.60万 | — | -1.78% |
| 375 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.11万 | $6,930.71万 | -1.27% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.04 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -1.15% |
| 381 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.60万 | $1,065.22万 | -0.65% |
| 218 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $69.89万 | $702.56万 | -0.87% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.89万 | $1.67亿 | -1.18% |
| 450 |
ASTRAstar
|
$0.004797 | $0.004956 | $0.004698 | $19.35万 | $4,246.08万 | 1.65% |
| 157 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $117.62万 | $5,840.84万 | -2.04% |
| 121 |
0G0G
|
$0.1575 | $0.1635 | $0.1502 | $183.81万 | $3,315.51万 | 4.51% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.41% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 432 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.65 | $20.49万 | $4,032.29万 | 4.82% |
| 90 |
WBTCWrapped Bitcoin
|
$67153.57 | $7.02万 | $6.65万 | $292.14万 | $79.72亿 | -2.14% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $42.98万 | $3,208.63万 | -0.32% |
| 224 |
CFXConflux Network
|
$0.03928 | $0.04148 | $0.03861 | $64.46万 | $1.99亿 | -1.11% |