24H 最高$0.329
24H 最低$0.2852
今日开盘$0.3286
24H 成交量$1,469.68万
流通市值$15.09亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.67万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 567 |
ORCLBORCLB
|
$123 | $123.67 | $121.27 | $8.74万 | — | -0.43% |
| 274 |
NMRNumeraire
|
$7.98 | $8.41 | $7.55 | $58.87万 | $6,500.39万 | -5.11% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.80 | $156.01 | $2,520.68万 | $5,274.46万 | -1.16% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.08万 | $981.78万 | -6.67% |
| 160 |
SAGASaga
|
$0.01391 | $0.01442 | $0.01243 | $136.64万 | $638.90万 | -3.13% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 232 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $75.16万 | $1.59亿 | -2.70% |
| 474 |
ASTRAstar
|
$0.004515 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -3.83% |
| 151 |
DEXEDeXe
|
$1.1 | $1.19 | $1.03 | $149.11万 | $5,277.87万 | -7.02% |
| 138 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $182.23万 | $3,204.86万 | -14.17% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.77% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 313 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $47.74万 | $4,137.58万 | -1.46% |
| 78 |
WBTCWrapped Bitcoin
|
$65507.6 | $6.74万 | $6.21万 | $439.19万 | $76.18亿 | -2.69% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $95.51万 | $2,954.80万 | -4.53% |
| 124 |
CFXConflux Network
|
$0.03454 | $0.03868 | $0.03226 | $220.74万 | $1.77亿 | -10.59% |