24H 最高$0.04183
24H 最低$0.03948
今日开盘$0.04119
24H 成交量$13.93万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GLWBGLWB
|
$112.09 | $121.24 | $110.76 | $15.74万 | — | -6.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 143 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $120.46万 | — | -3.91% |
| 417 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $22.60万 | $6,930.71万 | -4.11% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $171.59 | $158.53 | $1.18亿 | $5,274.46万 | -4.52% |
| 381 |
SAPIENSapien
|
$0.04081 | $0.0436 | $0.04052 | $27.29万 | $1,065.22万 | -4.69% |
| 195 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01424 | $73.17万 | $702.56万 | -5.70% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,362.99 | — | 0.31% |
| 322 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.49万 | $1.67亿 | -3.22% |
| 468 |
ASTRAstar
|
$0.004724 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.76% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.60万 | $5,840.84万 | -6.78% |
| 132 |
0G0G
|
$0.1542 | $0.1622 | $0.1523 | $140.48万 | $3,315.51万 | -3.99% |
| 548 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $11.04万 | $905.41万 | -4.26% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 368 |
BANANABanana For Scale
|
$2.785 | $2.83 | $2.68 | $28.67万 | $4,032.29万 | 1.72% |
| 123 |
WBTCWrapped Bitcoin
|
$67318.02 | $7.02万 | $6.65万 | $157.02万 | $79.72亿 | -2.97% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $35.83万 | $3,208.63万 | -3.75% |
| 202 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $70.21万 | $1.99亿 | -4.86% |