24H 最高$0.1159
24H 最低$0.1073
今日开盘$0.1122
24H 成交量$227.89万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
GLWBGLWB
|
$123.04 | $128.35 | $122.27 | $25.12万 | — | -2.58% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 194 |
ORCLBORCLB
|
$119.5 | $133.16 | $118.37 | $81.42万 | — | -9.86% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.19万 | $7,664.70万 | -3.90% |
| 30 |
NVDABNVDAB
|
$203.34 | $210.18 | $201.98 | $1,506.16万 | — | -2.17% |
| 514 |
SAPIENSapien
|
$0.04874 | $0.05106 | $0.04868 | $19.08万 | $1,247.29万 | -3.43% |
| 307 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $46.73万 | $748.83万 | -2.75% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.76% |
| 474 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.65万 | $1.83亿 | -3.70% |
| 651 |
ASTRAstar
|
$0.005531 | $0.005729 | $0.005524 | $7.36万 | $4,956.28万 | -2.86% |
| 172 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $98.62万 | $6,509.46万 | -4.68% |
| 299 |
0G0G
|
$0.1533 | $0.1649 | $0.1532 | $47.70万 | $3,397.81万 | -6.35% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $29.87万 | $1,235.34万 | -2.38% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 637 |
BANANABanana For Scale
|
$3.061 | $3.16 | $3.06 | $9.15万 | $5,682.06万 | -3.01% |
| 308 |
WBTCWrapped Bitcoin
|
$76775.32 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.67% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.15万 | $3,825.66万 | -2.80% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
相关站点
共 40 个
AMDB _以太坊ETH价格
ZAMA _加密货币行情
United Stables _以太坊ETH价格
Bitcoin _加密货币行情
Solana _比特币
Chainlink _比特币行情
Ethena USDe _BTC行情
Origin _比特币
Bubblemaps _币种排行
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Bitcoin _数字货币市值
AAPLB _BTC行情
Uniswap _币种排行
Sophon _比特币
Pump.fun _比特币
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _加密货币行情
Sui _比特币行情
TRON _以太坊ETH价格
Celo _比特币
Ethena _以太坊ETH价格
Zcash _数字货币市值
Quant _数字货币市值
Solana _币种排行
TRON _币种排行
1000CAT _BTC行情
Sui _以太坊ETH价格
LITEB _以太坊ETH价格
Lisk _币种排行
Zcash _以太坊ETH价格
XRP _BTC行情
Chainlink _BTC行情
CRCLB _比特币行情
TSLAB _比特币行情
THORChain _币种排行
Huma Finance _币种排行
Huma Finance _以太坊ETH价格