24H 最高$1.29
24H 最低$1.19
今日开盘$1.284
24H 成交量$40.76万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.68万 | — | -6.70% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 143 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $120.27万 | — | -4.15% |
| 413 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.76万 | $6,930.71万 | -4.34% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.44 | $171.59 | $158.53 | $1.17亿 | $5,274.46万 | -4.13% |
| 380 |
SAPIENSapien
|
$0.04073 | $0.0436 | $0.04052 | $27.30万 | $1,065.22万 | -5.01% |
| 195 |
SAGASaga
|
$0.01442 | $0.0155 | $0.01424 | $73.15万 | $702.56万 | -5.75% |
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,921.51 | — | 0.40% |
| 323 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.55万 | $1.67亿 | -3.50% |
| 469 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $17.90万 | $4,246.08万 | -3.40% |
| 181 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $83.15万 | $5,840.84万 | -6.86% |
| 132 |
0G0G
|
$0.1551 | $0.1622 | $0.1523 | $139.65万 | $3,315.51万 | -2.76% |
| 548 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $10.92万 | $905.41万 | -4.65% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 364 |
BANANABanana For Scale
|
$2.758 | $2.83 | $2.68 | $29.23万 | $4,032.29万 | 0.62% |
| 121 |
WBTCWrapped Bitcoin
|
$67209.27 | $7.02万 | $6.65万 | $158.06万 | $79.72亿 | -3.23% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.86万 | $3,208.63万 | -4.36% |
| 203 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $70.07万 | $1.99亿 | -4.86% |