24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.07万 | — | 7.70% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 322 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $50.33万 | — | 2.85% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | 0.33% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.45 | $187.90 | $170.82 | $4,573.88万 | $5,274.46万 | -5.07% |
| 423 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.52万 | $1,151.71万 | 2.37% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.30万 | $733.07万 | 0.83% |
| 686 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $77.98万 | $1.86亿 | 6.78% |
| 607 |
ASTRAstar
|
$0.005091 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.44% |
| 240 |
DEXEDeXe
|
$1.284 | $1.32 | $1.18 | $72.43万 | $5,995.12万 | 2.64% |
| 310 |
0G0G
|
$0.1438 | $0.1472 | $0.1347 | $52.73万 | $3,079.53万 | 0.91% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 647 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.12万 | $5,899.09万 | -0.37% |
| 145 |
WBTCWrapped Bitcoin
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.49% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.95万 | $3,341.74万 | 0.30% |
| 239 |
CFXConflux Network
|
$0.04171 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 1.31% |
相关站点
共 40 个
Tether Gold _数字货币市值
LayerZero _币种排行
BitTensor _BTC行情
First Digital _币种排行
Artificial _以太坊ETH价格
StraitsX USD _数字货币市值
以太经典 _比特币行情
Sui _以太坊ETH价格
TONToken _BTC行情
Initia _币种排行
Meteora _币种排行
Near Protocol _比特币
NEXPACE _币种排行
Holo _BTC行情
莱特币 _BTC行情
波场 _比特币
币安币 _比特币
United Stables _比特币行情
狗币 _比特币
COINB _加密货币行情
PancakeSwap _BTC行情
ONEchain _比特币
艾达币 _加密货币行情
Filecoin _币种排行
BitTensor _加密货币行情
达世币 _加密货币行情
Zilliqa _币种排行
Polkadot _以太坊ETH价格
艾达币 _比特币
Tether Gold _加密货币行情
Ethena _币种排行
以太坊 _以太坊ETH价格
BMNRB _BTC行情
BitTensor _数字货币市值
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
Official _加密货币行情
MarsCoin _BTC行情
Holo _数字货币市值
Initia _币种排行