24H 最高$169.69
24H 最低$161.70
今日开盘$166.58
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.10)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
GLWBGLWB
|
$122.89 | $128.35 | $122.27 | $25.09万 | — | -2.86% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 194 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.46万 | — | -10.07% |
| 347 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.35万 | $7,664.70万 | -4.80% |
| 30 |
NVDABNVDAB
|
$203.22 | $210.18 | $201.98 | $1,510.14万 | — | -2.17% |
| 514 |
SAPIENSapien
|
$0.04855 | $0.05106 | $0.04851 | $19.10万 | $1,247.29万 | -3.86% |
| 303 |
SAGASaga
|
$0.01591 | $0.0165 | $0.01584 | $47.54万 | $748.83万 | -2.81% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00377 | $0.00361 | $21.42万 | $1.83亿 | -3.46% |
| 650 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005507 | $7.43万 | $4,956.28万 | -3.18% |
| 173 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $97.57万 | $6,509.46万 | -5.01% |
| 308 |
0G0G
|
$0.1532 | $0.1649 | $0.153 | $47.06万 | $3,397.81万 | -6.93% |
| 417 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $29.79万 | $1,235.34万 | -3.39% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 637 |
BANANABanana For Scale
|
$3.051 | $3.16 | $3.05 | $9.00万 | $5,682.06万 | -3.39% |
| 311 |
WBTCWrapped Bitcoin
|
$76527.98 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.05% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.69万 | $3,825.66万 | -3.05% |
| 321 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.29万 | $2.24亿 | -1.89% |
相关站点
共 40 个
Injective _BTC行情
Bitcoin _数字货币市值
Ethereum _以太坊ETH价格
Cosmos _币种排行
Origin _加密货币行情
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
NVDAB _BTC行情
BNB _数字货币市值
Tether Gold _比特币
RedStone _比特币行情
MRVLB _比特币
Ethena USDe _数字货币市值
Bubblemaps _币种排行
Zcash _数字货币市值
Aptos _币种排行
Cosmos _比特币行情
BNCB _数字货币市值
SKHYB _加密货币行情
PAX Gold _比特币行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格
USD1 _比特币行情
Haedal _比特币
MRVLB _比特币
Cardano _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
1000CAT _数字货币市值
OFFICIAL TRUMP _币种排行
BNB _以太坊ETH价格
Filecoin _加密货币行情
EUR _比特币行情
Aptos _加密货币行情
Hyperliquid _币种排行
Aave _数字货币市值
Ethereum _比特币行情
LayerZero _加密货币行情
NFPrompt _数字货币市值
NVDAB _数字货币市值