24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GLWBGLWB
|
$123.92 | $128.35 | $122.76 | $23.23万 | — | 0.01% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 239 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.86 | $63.43万 | — | -8.49% |
| 330 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.79万 | $7,664.70万 | -5.30% |
| 38 |
NVDABNVDAB
|
$204.12 | $210.18 | $203.22 | $1,188.25万 | — | -0.22% |
| 566 |
SAPIENSapien
|
$0.04959 | $0.05148 | $0.04903 | $14.58万 | $1,247.29万 | -2.67% |
| 290 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $49.14万 | $748.83万 | -2.00% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.10万 | — | -3.07% |
| 386 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $33.50万 | $1.83亿 | -1.87% |
| 653 |
ASTRAstar
|
$0.005607 | $0.005831 | $0.005548 | $6.94万 | $4,956.28万 | -2.32% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $80.36万 | $6,509.46万 | -5.65% |
| 354 |
0G0G
|
$0.159 | $0.1689 | $0.1566 | $38.51万 | $3,397.81万 | -5.02% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.19% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 629 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.83万 | $5,682.06万 | -2.21% |
| 242 |
WBTCWrapped Bitcoin
|
$77037.61 | $7.87万 | $7.67万 | $62.77万 | $89.45亿 | -0.90% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.28% |
| 265 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $55.52万 | $2.24亿 | -1.20% |
相关站点
共 40 个
TSLAB _加密货币行情
XRP _币种排行
Ethereum _比特币行情
Ripple USD _加密货币行情
Bubblemaps _币种排行
SNDKB _数字货币市值
LayerZero _币种排行
TQQQB _BTC行情
Artificial _币种排行
SKHYB _数字货币市值
Ondo _数字货币市值
MUB _加密货币行情
Aptos _币种排行
Huma Finance _币种排行
BNCB _比特币
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _比特币
SKHYB _数字货币市值
Caldera _加密货币行情
Litecoin _比特币
Plasma _比特币
TQQQB _数字货币市值
1000CAT _比特币
PAX Gold _比特币
BFUSD _加密货币行情
NFPrompt _币种排行
Pump.fun _加密货币行情
Solana _加密货币行情
United Stables _币种排行
THORChain _以太坊ETH价格
SNDKB _以太坊ETH价格
Zcash _币种排行
MRVLB _比特币
MegaETH _BTC行情
TQQQB _数字货币市值
1000CAT _币种排行
Ondo _以太坊ETH价格
Tether Gold _比特币
Initia _比特币行情