24H 最高$0.047
24H 最低$0.0429
今日开盘$0.0451
24H 成交量$13.84万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GLWBGLWB
|
$114.54 | $115.14 | $103.24 | $20.06万 | — | 7.56% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 323 |
ORCLBORCLB
|
$119.42 | $119.79 | $113.24 | $50.21万 | — | 3.09% |
| 359 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.17万 | $7,338.88万 | 0.22% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $187.90 | $170.82 | $4,541.63万 | $5,274.46万 | -4.84% |
| 423 |
SAPIENSapien
|
$0.04587 | $0.04725 | $0.04176 | $34.49万 | $1,151.71万 | 2.69% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.16万 | $733.07万 | 0.83% |
| 686 |
ZMBZMB
|
$92.69 | $93.24 | $89.56 | $2.62万 | — | 2.78% |
| 224 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $79.20万 | $1.86亿 | 6.78% |
| 607 |
ASTRAstar
|
$0.005088 | $0.005179 | $0.00476 | $14.13万 | $4,502.43万 | 1.50% |
| 242 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.28万 | $5,995.12万 | 2.64% |
| 310 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.72万 | $3,079.53万 | 1.27% |
| 580 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.46万 | $997.71万 | -0.18% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 647 |
BANANABanana For Scale
|
$2.938 | $2.99 | $2.81 | $10.13万 | $5,899.09万 | -0.37% |
| 145 |
WBTCWrapped Bitcoin
|
$74574.71 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.55% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.31万 | $3,341.74万 | 0.60% |
| 240 |
CFXConflux Network
|
$0.04169 | $0.04268 | $0.03946 | $72.51万 | $2.05亿 | 1.51% |
相关站点
共 40 个
Gitcoin _加密货币行情
MarsCoin _比特币
Uniswap _加密货币行情
PAX Gold _数字货币市值
Chainlink _BTC行情
Zilliqa _比特币行情
Ripple USD _比特币
MarsCoin _BTC行情
DRAMB _以太坊ETH价格
Hedera _加密货币行情
RWUSD _比特币行情
Raydium _加密货币行情
First Neiro _币种排行
Ondo _加密货币行情
Zama _加密货币行情
Pudgy Penguins _以太坊ETH价格
JUST _币种排行
Worldcoin _比特币
Pepe _数字货币市值
大零币 _比特币行情
以太经典 _币种排行
NEXPACE _数字货币市值
Tether Gold _以太坊ETH价格
DRAMB _BTC行情
SOXSB _比特币行情
NFPrompt _BTC行情
Internet _以太坊ETH价格
Ripple USD _币种排行
JUST _比特币行情
Aster _数字货币市值
Avalanche _BTC行情
Avalanche _比特币
比特币
Ondo _比特币行情
瑞波币 _币种排行
Official _以太坊ETH价格
Initia _BTC行情
Ether.fi _BTC行情
Gains Network _BTC行情
MarsCoin _加密货币行情