24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.60万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GLWBGLWB
|
$123.07 | $128.35 | $122.53 | $23.80万 | — | -0.67% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 237 |
ORCLBORCLB
|
$118.99 | $133.24 | $118.75 | $64.24万 | — | -9.24% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -5.59% |
| 37 |
NVDABNVDAB
|
$202.47 | $210.18 | $201.98 | $1,240.20万 | — | -1.12% |
| 519 |
SAPIENSapien
|
$0.04874 | $0.05148 | $0.0487 | $18.55万 | $1,247.29万 | -4.60% |
| 296 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $48.20万 | $748.83万 | -3.78% |
| 691 |
ZMBZMB
|
$91.67 | $96.33 | $91.67 | $2.12万 | — | -4.02% |
| 384 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.01万 | $1.83亿 | -3.44% |
| 652 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.06% |
| 191 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $85.08万 | $6,509.46万 | -5.50% |
| 354 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $38.63万 | $3,397.81万 | -6.41% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.47万 | $1,235.34万 | -1.33% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 629 |
BANANABanana For Scale
|
$3.076 | $3.21 | $3.07 | $9.86万 | $5,682.06万 | -2.97% |
| 243 |
WBTCWrapped Bitcoin
|
$76825.58 | $7.87万 | $7.67万 | $62.79万 | $89.45亿 | -1.27% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 417 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.78万 | $3,825.66万 | -4.27% |
| 265 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04482 | $55.66万 | $2.24亿 | -1.95% |
相关站点
共 40 个
United Stables _币种排行
MUB _数字货币市值
Haedal _比特币行情
BNB _加密货币行情
USDC _数字货币市值
Aerodrome _币种排行
Tether Gold _比特币行情
KORUB _币种排行
Tether Gold _加密货币行情
NVDAB _加密货币行情
MSTRB _数字货币市值
SNDKB _加密货币行情
牛来 _币种排行
Aster _加密货币行情
Filecoin _比特币
RWUSD _币种排行
Lisk _加密货币行情
BFUSD _BTC行情
MARSCOIN _数字货币市值
SKHYB _数字货币市值
Chainlink _BTC行情
1000CAT _币种排行
INTWB _比特币
Ethereum _BTC行情
LITEB _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _比特币行情
Near Protocol _比特币
Sui _数字货币市值
Haedal _加密货币行情
MARSCOIN _加密货币行情
Haedal _比特币行情
TRON _BTC行情
PAX Gold _加密货币行情
Caldera _BTC行情
Caldera _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _比特币行情
INTCB _比特币行情