24H 最高$8.66
24H 最低$7.90
今日开盘$8.66
24H 成交量$5.20万
流通市值—
24H 涨跌额(-$0.74)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GLWBGLWB
|
$111.34 | $118.59 | $110.76 | $11.15万 | — | -5.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 145 |
ORCLBORCLB
|
$122.94 | $125.94 | $121.94 | $116.38万 | — | -2.09% |
| 370 |
NMRNumeraire
|
$8.19 | $8.83 | $8.17 | $28.91万 | $6,930.71万 | -7.04% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.21 | $166.11 | $158.53 | $8,095.46万 | $5,274.46万 | -3.52% |
| 365 |
SAPIENSapien
|
$0.03943 | $0.04338 | $0.03922 | $29.17万 | $1,065.22万 | -8.39% |
| 199 |
SAGASaga
|
$0.01385 | $0.01532 | $0.01377 | $72.64万 | $702.56万 | -9.42% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $5,022.31 | — | 1.21% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00344 | $0.0032 | $35.83万 | $1.67亿 | -6.12% |
| 461 |
ASTRAstar
|
$0.004602 | $0.004956 | $0.004571 | $18.67万 | $4,246.08万 | -5.91% |
| 170 |
DEXEDeXe
|
$1.14 | $1.26 | $1.14 | $88.83万 | $5,840.84万 | -9.45% |
| 134 |
0G0G
|
$0.1534 | $0.1622 | $0.1523 | $135.09万 | $3,315.51万 | -3.40% |
| 554 |
BIGTIMEBig Time
|
$0.00457 | $0.00504 | $0.00456 | $11.09万 | $905.41万 | -8.96% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 341 |
BANANABanana For Scale
|
$2.654 | $2.83 | $2.64 | $33.29万 | $4,032.29万 | -4.60% |
| 107 |
WBTCWrapped Bitcoin
|
$65953.77 | $6.94万 | $6.60万 | $198.49万 | $79.72亿 | -4.63% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 281 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0296 | $42.61万 | $3,208.63万 | -8.31% |
| 193 |
CFXConflux Network
|
$0.03682 | $0.04103 | $0.03667 | $75.05万 | $1.99亿 | -10.09% |