24H 最高$0.01649
24H 最低$0.01547
今日开盘$0.01601
24H 成交量$116.68万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GLWBGLWB
|
$118.89 | $122.27 | $113.15 | $26.87万 | — | 1.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 236 |
ORCLBORCLB
|
$126.56 | $129.09 | $122.05 | $64.68万 | — | 1.40% |
| 400 |
NMRNumeraire
|
$8.83 | $8.97 | $8.58 | $28.19万 | $7,082.83万 | -1.34% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.93 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.63% |
| 373 |
SAPIENSapien
|
$0.04265 | $0.04372 | $0.04114 | $31.23万 | $1,060.05万 | -2.22% |
| 191 |
SAGASaga
|
$0.0154 | $0.01578 | $0.01479 | $90.08万 | $711.12万 | 0.65% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 337 |
JASMYJasmyCoin
|
$0.00345 | $0.00355 | $0.00333 | $36.57万 | $1.70亿 | -2.82% |
| 189 |
ASTRAstar
|
$0.004821 | $0.005443 | $0.004628 | $91.00万 | $4,267.28万 | -2.17% |
| 103 |
DEXEDeXe
|
$1.263 | $1.30 | $1.18 | $272.45万 | $5,637.79万 | 4.47% |
| 120 |
0G0G
|
$0.1569 | $0.157 | $0.1466 | $196.05万 | $3,238.36万 | 1.42% |
| 517 |
BIGTIMEBig Time
|
$0.00492 | $0.00505 | $0.00479 | $15.38万 | $908.58万 | -2.57% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 582 |
BANANABanana For Scale
|
$2.708 | $2.77 | $2.63 | $9.08万 | $4,781.71万 | -1.35% |
| 121 |
WBTCWrapped Bitcoin
|
$69144.68 | $7.37万 | $6.75万 | $193.82万 | $83.35亿 | -5.97% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | 0.00% |
| 210 |
CFXConflux Network
|
$0.04053 | $0.04127 | $0.03882 | $77.92万 | $1.97亿 | 1.58% |